U.S. markets open in 2 hours 17 minutes
F S&P 500
5,111.25 +4.75 (+0.09%) F Dow Jones
38,695.00 -31.00 (-0.08%) F Nasdaq
17,696.00 +89.25 (+0.51%) E-mini Russell 2000 Index Futur
2,006.90 -8.00 (-0.40%) Petróleo
82.75 -0.61 (-0.73%) Oro
2,329.40 -12.70 (-0.54%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00020000 | 2024-04-19 3:56PM EDT | 20.00 | 31.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROOT240517C00022500 | 2024-04-10 1:01PM EDT | 22.50 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROOT240517C00025000 | 2024-04-19 9:56AM EDT | 25.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROOT240517C00030000 | 2024-04-19 3:48PM EDT | 30.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| ROOT240517C00035000 | 2024-04-19 10:26AM EDT | 35.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| ROOT240517C00040000 | 2024-04-22 3:25PM EDT | 40.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| ROOT240517C00045000 | 2024-04-23 12:16PM EDT | 45.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ROOT240517C00050000 | 2024-04-23 1:52PM EDT | 50.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 0.00% |
| ROOT240517C00055000 | 2024-04-23 3:30PM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 32 | 238 | 0.00% |
| ROOT240517C00060000 | 2024-04-23 3:30PM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 48 | 558 | 1.56% |
| ROOT240517C00065000 | 2024-04-23 3:59PM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 48 | 170 | 12.50% |
| ROOT240517C00070000 | 2024-04-23 3:50PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 195 | 464 | 12.50% |
| ROOT240517C00075000 | 2024-04-23 3:10PM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 42 | 166 | 25.00% |
| ROOT240517C00080000 | 2024-04-23 3:36PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 111 | 25.00% |
| ROOT240517C00085000 | 2024-04-23 3:10PM EDT | 85.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 25.00% |
| ROOT240517C00090000 | 2024-04-23 3:09PM EDT | 90.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 23 | 838 | 25.00% |
| ROOT240517C00095000 | 2024-04-23 1:57PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 74 | 50.00% |
| ROOT240517C00100000 | 2024-04-23 3:22PM EDT | 100.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 98 | 50.00% |
| ROOT240517C00105000 | 2024-04-23 12:19PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 50.00% |
| ROOT240517C00110000 | 2024-04-23 3:22PM EDT | 110.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
| ROOT240517C00115000 | 2024-04-23 12:02PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 50.00% |
| ROOT240517C00120000 | 2024-04-23 3:58PM EDT | 120.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 39 | 53 | 50.00% |
| ROOT240517C00125000 | 2024-04-23 2:24PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 296 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00020000 | 2024-04-23 12:21PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,138 | 50.00% |
| ROOT240517P00022500 | 2024-04-18 3:02PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ROOT240517P00025000 | 2024-04-22 3:03PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 50.00% |
| ROOT240517P00030000 | 2024-04-23 3:51PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 98 | 177 | 50.00% |
| ROOT240517P00035000 | 2024-04-23 3:51PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 50.00% |
| ROOT240517P00040000 | 2024-04-23 3:58PM EDT | 40.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 33 | 484 | 25.00% |
| ROOT240517P00045000 | 2024-04-23 3:12PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 115 | 343 | 25.00% |
| ROOT240517P00050000 | 2024-04-23 12:03PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 173 | 12.50% |
| ROOT240517P00055000 | 2024-04-23 3:12PM EDT | 55.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 21 | 255 | 6.25% |
| ROOT240517P00060000 | 2024-04-23 3:19PM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 215 | 0.00% |
| ROOT240517P00065000 | 2024-04-23 11:44AM EDT | 65.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| ROOT240517P00070000 | 2024-04-19 9:59AM EDT | 70.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 0.00% |
| ROOT240517P00075000 | 2024-04-23 1:52PM EDT | 75.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| ROOT240517P00080000 | 2024-04-18 10:59AM EDT | 80.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| ROOT240517P00085000 | 2024-04-23 3:12PM EDT | 85.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ROOT240517P00090000 | 2024-04-11 3:25PM EDT | 90.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROOT240517P00095000 | 2024-04-04 10:45AM EDT | 95.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ROOT240517P00125000 | 2024-04-23 10:11AM EDT | 125.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.