Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.75 | 0.00 | - | 2 | 2 | 2.50 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 28 | 299 |
14.35 | 0.00 | - | 49 | 9 | 10.00 | 0.05 | 0.00 | - | 9 | 115 |
31.20 | 0.00 | - | 1 | 3 | 12.50 | 0.02 | 0.00 | - | 3 | 253 |
45.00 | 0.00 | - | 10 | 15 | 15.00 | 0.01 | -0.04 | -80.00% | 17 | 764 |
41.12 | +14.38 | +53.78% | 3 | 17 | 17.50 | 0.05 | 0.00 | - | 1 | 222 |
37.45 | 0.00 | - | 1 | 29 | 20.00 | 0.01 | -0.04 | -80.00% | 45 | 323 |
19.61 | 0.00 | - | 1 | 150 | 22.50 | 0.04 | 0.00 | - | 1 | 130 |
34.63 | +2.31 | +7.15% | 1 | 104 | 25.00 | 0.05 | +0.02 | +66.67% | 27 | 613 |
31.12 | +4.06 | +15.00% | 24 | 389 | 30.00 | 0.10 | -0.07 | -41.18% | 55 | 353 |
25.75 | +2.85 | +12.45% | 19 | 108 | 35.00 | 0.30 | -0.19 | -38.78% | 71 | 1,125 |
20.52 | +3.12 | +17.93% | 9 | 323 | 40.00 | 0.66 | -0.43 | -39.45% | 53 | 520 |
14.60 | -0.40 | -2.67% | 2 | 137 | 45.00 | 1.40 | -0.87 | -38.33% | 36 | 269 |
13.25 | +3.05 | +29.90% | 80 | 528 | 50.00 | 2.60 | -1.78 | -40.64% | 128 | 861 |
10.60 | +2.95 | +38.56% | 35 | 248 | 55.00 | 4.50 | -2.24 | -33.23% | 12 | 112 |
8.00 | +2.40 | +42.86% | 60 | 543 | 60.00 | 6.60 | -2.60 | -28.26% | 20 | 60 |
5.65 | +2.20 | +63.77% | 260 | 1,375 | 65.00 | 9.60 | -3.60 | -27.27% | 3 | 15 |
4.40 | +1.86 | +73.23% | 118 | 927 | 70.00 | 12.95 | -9.02 | -41.06% | 1 | 31 |
3.21 | +0.45 | +16.30% | 17 | 75 | 75.00 | 26.75 | 0.00 | - | 5 | 2 |
2.33 | -0.08 | -3.32% | 25 | 28 | 80.00 | - | - | - | - | - |
1.74 | +0.71 | +68.93% | 29 | 38 | 85.00 | - | - | - | - | - |
1.20 | +0.50 | +71.43% | 33 | 157 | 90.00 | - | - | - | - | - |