Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240419C00022500 | 2024-04-15 1:43PM EDT | 2024-04-19 | 42.50 | 26.80 | 31.00 | 0.00 | - | 5 | 87 | 1,514.84% |
ROOT240517C00022500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 55.60 | 27.10 | 31.20 | 0.00 | - | - | 1 | 145.31% |
ROOT240621C00022500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 39.10 | 28.50 | 31.80 | 0.00 | - | 3 | 100 | 158.69% |
ROOT240920C00022500 | 2024-03-19 3:19PM EDT | 2024-09-20 | 28.08 | 30.60 | 32.50 | 0.00 | - | 5 | 103 | 132.81% |
ROOT250117C00022500 | 2024-03-22 3:03PM EDT | 2025-01-17 | 35.97 | 32.60 | 34.30 | 0.00 | - | 1 | 87 | 126.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240419P00022500 | 2024-04-11 2:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 643.75% |
ROOT240517P00022500 | 2024-04-18 3:02PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 170.31% |
ROOT240621P00022500 | 2024-04-18 2:31PM EDT | 2024-06-21 | 0.86 | 0.65 | 0.90 | 0.00 | - | 1 | 3 | 144.14% |
ROOT240920P00022500 | 2024-04-17 2:18PM EDT | 2024-09-20 | 2.30 | 2.35 | 2.65 | 0.00 | - | 5 | 21 | 132.64% |
ROOT250117P00022500 | 2024-03-18 12:46PM EDT | 2025-01-17 | 3.40 | 4.20 | 5.70 | 0.00 | - | 10 | 30 | 133.13% |