U.S. markets closed
F S&P 500
5,125.50 +19.00 (+0.37%) F Dow Jones
38,782.00 +56.00 (+0.14%) F Nasdaq
17,736.75 +130.00 (+0.74%) E-mini Russell 2000 Index Futur
2,017.80 +2.90 (+0.14%) Petróleo
83.39 +0.03 (+0.04%) Oro
2,335.80 -6.30 (-0.27%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00090000 | 2024-03-14 2:29PM EDT | 90.00 | 56.60 | 43.90 | 47.80 | 0.00 | - | 2 | 2 | 397.75% |
| ROST240426C00127000 | 2024-04-15 3:12PM EDT | 127.00 | 7.50 | 5.70 | 8.20 | 0.00 | - | - | 2 | 62.99% |
| ROST240426C00128000 | 2024-04-15 2:58PM EDT | 128.00 | 6.60 | 3.00 | 7.00 | 0.00 | - | - | 11 | 83.55% |
| ROST240426C00130000 | 2024-04-19 1:40PM EDT | 130.00 | 3.40 | 2.25 | 3.50 | 0.00 | - | 1 | 3 | 30.76% |
| ROST240426C00131000 | 2024-04-18 3:50PM EDT | 131.00 | 2.30 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 27.15% |
| ROST240426C00132000 | 2024-04-22 2:43PM EDT | 132.00 | 2.70 | 1.75 | 1.85 | 0.00 | - | 2 | 40 | 25.64% |
| ROST240426C00133000 | 2024-04-23 10:24AM EDT | 133.00 | 1.60 | 1.10 | 1.25 | -0.10 | -5.88% | 1 | 111 | 25.05% |
| ROST240426C00134000 | 2024-04-23 3:47PM EDT | 134.00 | 0.80 | 0.65 | 0.75 | -0.50 | -38.46% | 10 | 55 | 23.78% |
| ROST240426C00135000 | 2024-04-23 3:58PM EDT | 135.00 | 0.30 | 0.30 | 0.45 | -0.50 | -62.50% | 5 | 16 | 24.02% |
| ROST240426C00136000 | 2024-04-23 3:54PM EDT | 136.00 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 6 | 13 | 24.12% |
| ROST240426C00137000 | 2024-04-22 12:37PM EDT | 137.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 101 | 25.20% |
| ROST240426C00138000 | 2024-04-18 1:03PM EDT | 138.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 7 | 107 | 53.03% |
| ROST240426C00139000 | 2024-04-15 11:49AM EDT | 139.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 55.96% |
| ROST240426C00140000 | 2024-04-17 9:30AM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 61.43% |
| ROST240426C00141000 | 2024-04-15 2:42PM EDT | 141.00 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 1 | 107 | 53.32% |
| ROST240426C00142000 | 2024-04-16 9:40AM EDT | 142.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 8 | 28 | 51.95% |
| ROST240426C00143000 | 2024-04-02 9:58AM EDT | 143.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | - | 4 | 62.21% |
| ROST240426C00144000 | 2024-04-09 11:40AM EDT | 144.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 4 | 50 | 66.50% |
| ROST240426C00145000 | 2024-04-12 2:24PM EDT | 145.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 50.39% |
| ROST240426C00146000 | 2024-04-10 10:34AM EDT | 146.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 74.90% |
| ROST240426C00147000 | 2024-04-11 11:23AM EDT | 147.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 78.91% |
| ROST240426C00148000 | 2024-04-02 2:49PM EDT | 148.00 | 0.99 | 0.00 | 0.70 | 0.00 | - | 7 | 13 | 81.45% |
| ROST240426C00149000 | 2024-04-08 11:27AM EDT | 149.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 82.42% |
| ROST240426C00150000 | 2024-03-28 2:34PM EDT | 150.00 | 1.43 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 86.13% |
| ROST240426C00152500 | 2024-03-20 2:03PM EDT | 152.50 | 1.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 99.90% |
| ROST240426C00155000 | 2024-04-01 2:21PM EDT | 155.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 1 | 103.81% |
| ROST240426C00160000 | 2024-03-07 3:02PM EDT | 160.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 116.21% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00128000 | 2024-04-22 10:35AM EDT | 128.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 13 | 28.71% |
| ROST240426P00130000 | 2024-04-22 11:39AM EDT | 130.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 25.68% |
| ROST240426P00131000 | 2024-04-23 12:06PM EDT | 131.00 | 0.28 | 0.30 | 0.40 | -0.46 | -62.16% | 3 | 62 | 24.22% |
| ROST240426P00132000 | 2024-04-23 3:39PM EDT | 132.00 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 3 | 125 | 23.19% |
| ROST240426P00133000 | 2024-04-23 3:44PM EDT | 133.00 | 0.87 | 0.95 | 1.05 | +0.02 | +2.35% | 54 | 79 | 22.75% |
| ROST240426P00134000 | 2024-04-23 3:52PM EDT | 134.00 | 1.40 | 1.45 | 1.60 | +0.25 | +21.74% | 81 | 108 | 22.46% |
| ROST240426P00135000 | 2024-04-23 2:27PM EDT | 135.00 | 1.70 | 1.25 | 2.30 | 0.00 | - | 4 | 29 | 22.46% |
| ROST240426P00136000 | 2024-04-16 1:15PM EDT | 136.00 | 2.85 | 2.05 | 3.10 | 0.00 | - | 4 | 34 | 21.97% |
| ROST240426P00137000 | 2024-04-19 10:51AM EDT | 137.00 | 5.29 | 3.80 | 6.00 | 0.00 | - | 7 | 121 | 50.54% |
| ROST240426P00138000 | 2024-04-15 1:17PM EDT | 138.00 | 3.70 | 2.90 | 6.30 | 0.00 | - | 2 | 40 | 66.85% |
| ROST240426P00139000 | 2024-04-19 10:51AM EDT | 139.00 | 7.21 | 4.20 | 6.60 | 0.00 | - | 7 | 15 | 54.20% |
| ROST240426P00140000 | 2024-04-15 1:27PM EDT | 140.00 | 5.63 | 6.60 | 7.60 | 0.00 | - | 30 | 0 | 59.57% |
| ROST240426P00141000 | 2024-04-09 10:34AM EDT | 141.00 | 2.60 | 5.80 | 8.60 | 0.00 | - | 4 | 0 | 64.75% |
| ROST240426P00142000 | 2024-04-17 2:40PM EDT | 142.00 | 9.50 | 7.30 | 10.50 | 0.00 | - | 450 | 0 | 96.19% |
| ROST240426P00143000 | 2024-04-17 2:03PM EDT | 143.00 | 10.70 | 8.20 | 10.60 | 0.00 | - | 48 | 0 | 74.61% |
| ROST240426P00145000 | 2024-04-17 2:48PM EDT | 145.00 | 13.30 | 10.00 | 13.30 | 0.00 | - | 23 | 0 | 106.89% |
| ROST240426P00146000 | 2024-04-11 9:57AM EDT | 146.00 | 7.28 | 11.10 | 13.80 | 0.00 | - | 1 | 0 | 95.90% |
| ROST240426P00147000 | 2024-04-04 9:37AM EDT | 147.00 | 4.88 | 11.90 | 15.40 | 0.00 | - | 2 | 0 | 120.02% |
| ROST240426P00149000 | 2024-03-14 9:47AM EDT | 149.00 | 4.10 | 11.30 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240426P00150000 | 2024-04-22 9:30AM EDT | 150.00 | 15.25 | 15.00 | 17.40 | 0.00 | - | 1 | 0 | 96.68% |
© 2024 Yahoo. Todos los derechos reservados.