ROST - Ross Stores, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROST230602C000800002023-05-23 10:13AM EDT80.0023.8023.3023.900.00-12126.76%
ROST230602C000850002023-05-24 9:42AM EDT85.0017.8018.3018.900.00-11101.37%
ROST230602C000900002023-05-18 3:58PM EDT90.0016.0013.3013.800.00-4472.85%
ROST230602C000950002023-05-15 10:07AM EDT95.0010.408.208.800.00--261.82%
ROST230602C000990002023-05-22 10:58AM EDT99.006.704.604.900.00-1142.33%
ROST230602C001000002023-05-25 10:25AM EDT100.003.173.804.000.00-1338.87%
ROST230602C001010002023-05-24 11:32AM EDT101.003.102.953.200.00-5437.06%
ROST230602C001020002023-05-26 3:20PM EDT102.002.282.252.45+0.08+3.64%41534.96%
ROST230602C001030002023-05-26 3:01PM EDT103.001.701.601.75+0.30+21.43%1515432.32%
ROST230602C001040002023-05-26 3:46PM EDT104.001.101.101.20+0.20+22.22%826230.86%
ROST230602C001050002023-05-26 3:57PM EDT105.000.730.650.80+0.03+4.29%8318130.30%
ROST230602C001060002023-05-26 2:52PM EDT106.000.460.400.50+0.15+48.39%3012429.69%
ROST230602C001070002023-05-26 2:47PM EDT107.000.280.200.30+0.03+12.00%142529.40%
ROST230602C001080002023-05-24 10:06AM EDT108.000.200.100.250.00-113332.52%
ROST230602C001090002023-05-26 3:20PM EDT109.000.060.050.15-0.04-40.00%73132.52%
ROST230602C001100002023-05-26 1:19PM EDT110.000.100.000.100.00-11133.40%
ROST230602C001110002023-05-19 9:51AM EDT111.000.350.000.150.00-4640.63%
ROST230602C001120002023-05-22 12:29PM EDT112.000.050.000.150.00-22044.53%
ROST230602C001130002023-05-19 9:46AM EDT113.000.150.000.150.00-11548.24%
ROST230602C001140002023-05-19 11:37AM EDT114.000.080.000.150.00-51851.95%
ROST230602C001150002023-05-18 3:40PM EDT115.000.700.000.150.00-222155.57%
ROST230602C001160002023-05-26 10:27AM EDT116.000.060.000.10+0.06-12054.69%
ROST230602C001170002023-05-25 3:56PM EDT117.000.100.000.100.00-3451.76%
ROST230602C001180002023-04-26 11:12AM EDT118.000.350.000.150.00--158.20%
ROST230602C001190002023-05-18 3:53PM EDT119.000.400.000.150.00-2261.33%
ROST230602C001200002023-05-19 9:53AM EDT120.000.180.000.150.00-1164.45%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ROST230602P000650002023-05-09 3:23PM EDT65.000.050.000.150.00--14177.34%
ROST230602P000700002023-05-09 3:21PM EDT70.000.050.000.150.00--1151.56%
ROST230602P000800002023-04-19 1:48PM EDT80.000.240.000.300.00--1117.19%
ROST230602P000890002023-05-26 10:27AM EDT89.000.060.000.10+0.06-12062.11%
ROST230602P000900002023-05-22 1:19PM EDT90.000.050.000.150.00-1561.91%
ROST230602P000920002023-05-23 3:51PM EDT92.000.080.000.750.00-2175.39%
ROST230602P000930002023-05-22 12:29PM EDT93.000.150.000.750.00-2170.12%
ROST230602P000940002023-05-10 9:31AM EDT94.000.900.000.300.00-3451.76%
ROST230602P000950002023-05-23 1:30PM EDT95.000.200.050.300.00-27255.86%
ROST230602P000960002023-05-26 3:46PM EDT96.000.100.100.25-0.20-66.67%10048.24%
ROST230602P000970002023-05-24 10:16AM EDT97.000.300.100.300.00-11445.41%
ROST230602P000980002023-05-24 2:14PM EDT98.000.510.200.250.00-2537.94%
ROST230602P000990002023-05-26 10:27AM EDT99.000.440.250.35-0.01-2.22%121036.43%
ROST230602P001000002023-05-26 3:32PM EDT100.000.430.350.45-0.22-33.85%251233.74%
ROST230602P001010002023-05-26 3:35PM EDT101.000.600.550.65-0.45-42.86%61532.62%
ROST230602P001020002023-05-26 12:30PM EDT102.000.700.800.90-0.67-48.91%524231.01%
ROST230602P001030002023-05-26 12:29PM EDT103.001.101.151.25-0.65-37.14%204929.64%
ROST230602P001040002023-05-26 3:05PM EDT104.001.651.601.75-0.71-30.08%111729.20%
ROST230602P001050002023-05-26 12:47PM EDT105.002.252.202.35-0.68-23.21%275028.47%
ROST230602P001060002023-05-23 12:44PM EDT106.004.002.903.100.00--2528.91%
ROST230602P001070002023-05-23 12:15PM EDT107.004.473.703.900.00-1928.42%
ROST230602P001080002023-05-24 3:04PM EDT108.006.184.604.900.00-1433.30%
ROST230602P001090002023-05-19 11:35AM EDT109.005.835.505.800.00-5033.59%
ROST230602P001100002023-05-19 10:45AM EDT110.005.906.306.800.00-1237.79%
ROST230602P001120002023-05-10 11:46AM EDT112.0010.508.408.800.00--045.80%
ROST230602P001130002023-05-03 11:31AM EDT113.009.609.309.800.00-4449.61%