Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.64 | 0.00 | - | 1 | 2 | 120.00 | 0.05 | 0.00 | - | 10 | 2 |
| 22.12 | 0.00 | - | 1 | 1 | 125.00 | 0.07 | 0.00 | - | 3 | 30 |
| 10.50 | 0.00 | - | 1 | 25 | 130.00 | 0.10 | -0.20 | -66.67% | 2 | 639 |
| - | - | - | - | - | 133.00 | 1.38 | +0.02 | +1.47% | 59 | 71 |
| - | - | - | - | - | 134.00 | 2.13 | +0.38 | +21.71% | 155 | 213 |
| 0.25 | 0.00 | - | 3 | 618 | 135.00 | 2.73 | +0.37 | +15.68% | 14 | 714 |
| 0.09 | -0.04 | -30.77% | 1 | 110 | 136.00 | 4.06 | +1.36 | +50.37% | 4 | 214 |
| 0.25 | 0.00 | - | 1 | 19 | 137.00 | 3.60 | -0.60 | -14.29% | 1 | 50 |
| 0.10 | 0.00 | - | 1 | 237 | 138.00 | 2.50 | 0.00 | - | 2 | 56 |
| 0.03 | -0.29 | -90.62% | 1 | 124 | 139.00 | 6.31 | 0.00 | - | 853 | 2 |
| 0.05 | 0.00 | - | 9 | 388 | 140.00 | 8.16 | +0.76 | +10.27% | 12 | 43 |
| 0.08 | 0.00 | - | 2 | 306 | 141.00 | 6.52 | 0.00 | - | 30 | 0 |
| 0.58 | 0.00 | - | 4 | 209 | 142.00 | 9.20 | 0.00 | - | 201 | 5 |
| 0.08 | 0.00 | - | 2,113 | 2,114 | 143.00 | 10.90 | +0.86 | +8.57% | 160 | 81 |
| 0.35 | 0.00 | - | 2 | 129 | 144.00 | 7.73 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 393 | 145.00 | 13.40 | +1.40 | +11.67% | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 173 | 146.00 | 14.40 | +1.40 | +10.77% | 78 | 26 |
| 0.15 | 0.00 | - | 2 | 1,400 | 147.00 | 13.50 | 0.00 | - | 120 | 0 |
| 0.30 | 0.00 | - | 1 | 70 | 148.00 | 9.20 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 2 | 55 | 149.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 15 | 839 | 150.00 | 18.70 | +1.65 | +9.68% | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 84 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,238 | 155.00 | 21.50 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 2 | 345 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 495 | 165.00 | 33.10 | -0.50 | -1.49% | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 797 | 170.00 | 25.78 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 95 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.