Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517C00110000 | 2023-10-04 1:37PM EDT | 2024-05-17 | 12.19 | 18.20 | 19.10 | 0.00 | - | - | 5 | 0.00% |
ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 54.86% |
ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 21.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517P00110000 | 2024-02-08 11:41AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 150 | 57.32% |
ROST240621P00110000 | 2024-02-09 2:33PM EDT | 2024-06-21 | 0.65 | 0.15 | 1.60 | 0.00 | - | - | 1 | 43.46% |
ROST240719P00110000 | 2024-03-21 3:30PM EDT | 2024-07-19 | 0.34 | 0.75 | 0.85 | 0.00 | - | - | 1 | 29.98% |
ROST240816P00110000 | 2024-04-18 2:10PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.50 | 0.00 | - | 2 | 38 | 30.97% |
ROST241115P00110000 | 2024-04-12 11:19AM EDT | 2024-11-15 | 2.67 | 2.15 | 3.20 | +0.70 | +35.53% | 79 | 6 | 30.62% |
ROST250117P00110000 | 2024-04-15 9:49AM EDT | 2025-01-17 | 2.70 | 3.10 | 3.40 | 0.00 | - | 3 | 336 | 27.53% |
ROST250620P00110000 | 2024-04-17 2:02PM EDT | 2025-06-20 | 5.45 | 5.20 | 5.40 | 0.00 | - | 4 | 31 | 27.05% |
ROST260116P00110000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 5.90 | 4.90 | 9.30 | 0.00 | - | 16 | 14 | 29.45% |