U.S. markets closed
F S&P 500
4,986.75 -62.25 (-1.23%) F Dow Jones
37,604.00 -403.00 (-1.06%) F Nasdaq
17,291.00 -256.25 (-1.46%) E-mini Russell 2000 Index Futur
1,932.70 -25.40 (-1.30%) Petróleo
84.95 +2.22 (+2.68%) Oro
2,422.10 +24.10 (+1.01%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00120000 | 2024-04-02 1:37PM EDT | 2024-04-19 | 23.64 | 10.70 | 12.80 | 0.00 | - | 1 | 2 | 180.27% |
| ROST240517C00120000 | 2024-04-08 9:42AM EDT | 2024-05-17 | 20.67 | 10.60 | 14.50 | 0.00 | - | 5 | 65 | 50.17% |
| ROST240621C00120000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 15.50 | 14.10 | 14.60 | 0.00 | - | 5 | 78 | 34.36% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 14.50 | 18.50 | 0.00 | - | 2 | 8 | 40.61% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 41.58% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419P00120000 | 2024-03-28 11:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2 | 95.70% |
| ROST240517P00120000 | 2024-04-04 11:55AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.40 | 0.00 | - | 8 | 602 | 25.39% |
| ROST240621P00120000 | 2024-04-03 2:36PM EDT | 2024-06-21 | 0.67 | 1.70 | 1.95 | 0.00 | - | 1 | 3 | 29.16% |
| ROST240816P00120000 | 2024-04-17 1:08PM EDT | 2024-08-16 | 3.10 | 2.20 | 3.30 | 0.00 | - | 2 | 16 | 27.22% |
| ROST250117P00120000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 4.00 | 5.60 | 5.90 | 0.00 | - | 9 | 1,028 | 24.87% |
| ROST250620P00120000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 7.70 | 8.00 | 8.40 | 0.00 | - | 3 | 34 | 24.90% |
| ROST260116P00120000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.10 | 10.10 | 10.60 | 0.00 | - | 4 | 102 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.