U.S. markets open in 2 hours 54 minutes
F S&P 500
5,025.00 -24.00 (-0.48%) F Dow Jones
37,855.00 -152.00 (-0.40%) F Nasdaq
17,423.00 -124.25 (-0.71%) E-mini Russell 2000 Index Futur
1,941.40 -16.70 (-0.85%) Petróleo
82.38 -0.35 (-0.42%) Oro
2,396.50 -1.50 (-0.06%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240419C00002500 | 2023-12-19 12:50PM EDT | 2.50 | 4.30 | 3.50 | 5.30 | 0.00 | - | 100 | 145 | 0.00% |
| RPTX240419C00005000 | 2024-04-18 11:25AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RPTX240419C00007500 | 2024-03-27 3:40PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RPTX240419C00010000 | 2024-03-13 1:10PM EDT | 10.00 | 0.11 | 0.00 | 1.55 | 0.00 | - | 2 | 14 | 2,756.25% |
| RPTX240419C00012500 | 2023-12-21 11:54AM EDT | 12.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 6,143.75% |
| RPTX240419C00020000 | 2023-11-09 12:38PM EDT | 20.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 3 | 13 | 2,150.00% |
| RPTX240419C00025000 | 2023-12-28 3:10PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 2,846.88% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240419P00002500 | 2023-10-27 10:09AM EDT | 2.50 | 0.58 | 0.15 | 0.25 | 0.00 | - | 17 | 0 | 715.63% |
| RPTX240419P00005000 | 2024-04-17 9:36AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPTX240419P00007500 | 2024-04-16 10:10AM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.