Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 11 de jun. de 2021 | 2310.00 | 2334.60 | 2305.80 | 2333.90 | 2333.90 | 186,028 |
| 10 de jun. de 2021 | 2327.40 | 2338.00 | 2303.50 | 2309.10 | 2309.10 | 186,028 |
| 09 de jun. de 2021 | 2340.60 | 2350.30 | 2322.50 | 2326.00 | 2326.00 | 139,562 |
| 08 de jun. de 2021 | 2319.00 | 2347.80 | 2308.70 | 2341.70 | 2341.70 | 178,811 |
| 07 de jun. de 2021 | 2285.60 | 2320.50 | 2270.10 | 2317.40 | 2317.40 | 135,705 |
| 04 de jun. de 2021 | 2279.10 | 2293.50 | 2266.10 | 2286.70 | 2286.70 | 125,899 |
| 03 de jun. de 2021 | 2298.00 | 2303.30 | 2252.70 | 2277.20 | 2277.20 | 200,157 |
| 02 de jun. de 2021 | 2295.10 | 2304.60 | 2281.20 | 2297.00 | 2297.00 | 177,113 |
| 01 de jun. de 2021 | 2269.30 | 2298.70 | 2256.50 | 2293.90 | 2293.90 | 170,148 |
| 28 de may. de 2021 | 2279.20 | 2286.70 | 2263.50 | 2268.60 | 2268.60 | 141,815 |
| 27 de may. de 2021 | 2247.50 | 2279.10 | 2239.30 | 2271.00 | 2271.00 | 160,567 |
| 26 de may. de 2021 | 2210.40 | 2249.80 | 2208.80 | 2247.10 | 2247.10 | 139,276 |
| 25 de may. de 2021 | 2227.20 | 2250.20 | 2204.60 | 2205.50 | 2205.50 | 140,731 |
| 24 de may. de 2021 | 2210.20 | 2237.40 | 2200.50 | 2226.10 | 2226.10 | 123,164 |
| 21 de may. de 2021 | 2202.90 | 2236.30 | 2202.20 | 2212.30 | 2212.30 | 132,064 |
| 20 de may. de 2021 | 2191.80 | 2211.20 | 2170.20 | 2205.70 | 2205.70 | 156,500 |
| 19 de may. de 2021 | 2200.60 | 2210.30 | 2152.30 | 2192.20 | 2192.20 | 197,951 |
| 18 de may. de 2021 | 2227.80 | 2245.10 | 2201.40 | 2207.90 | 2207.90 | 172,402 |
| 17 de may. de 2021 | 2222.40 | 2229.40 | 2191.00 | 2225.50 | 2225.50 | 165,852 |
| 14 de may. de 2021 | 2171.90 | 2227.60 | 2169.20 | 2222.70 | 2222.70 | 185,356 |
| 13 de may. de 2021 | 2126.50 | 2186.70 | 2112.60 | 2168.60 | 2168.60 | 252,768 |
| 12 de may. de 2021 | 2199.00 | 2207.90 | 2124.20 | 2131.50 | 2131.50 | 253,595 |
| 11 de may. de 2021 | 2202.00 | 2216.60 | 2152.10 | 2203.30 | 2203.30 | 259,406 |
| 10 de may. de 2021 | 2268.10 | 2277.70 | 2200.10 | 2209.60 | 2209.60 | 182,600 |
| 07 de may. de 2021 | 2241.80 | 2272.70 | 2229.10 | 2267.90 | 2267.90 | 166,833 |
| 06 de may. de 2021 | 2235.40 | 2249.60 | 2198.80 | 2239.90 | 2239.90 | 185,029 |
| 05 de may. de 2021 | 2246.00 | 2261.10 | 2226.30 | 2236.60 | 2236.60 | 167,417 |
| 04 de may. de 2021 | 2271.50 | 2272.30 | 2222.30 | 2244.50 | 2244.50 | 206,072 |
| 03 de may. de 2021 | 2267.70 | 2291.00 | 2262.20 | 2273.70 | 2273.70 | 144,376 |
| 30 de abr. de 2021 | 2288.80 | 2291.80 | 2254.20 | 2261.50 | 2261.50 | 204,892 |
| 29 de abr. de 2021 | 2295.50 | 2322.70 | 2270.90 | 2293.40 | 2293.40 | 190,543 |
| 28 de abr. de 2021 | 2298.00 | 2308.60 | 2281.70 | 2300.90 | 2300.90 | 125,963 |
| 27 de abr. de 2021 | 2296.90 | 2307.20 | 2288.10 | 2297.20 | 2297.20 | 148,011 |
| 26 de abr. de 2021 | 2270.00 | 2300.40 | 2267.50 | 2293.20 | 2293.20 | 137,277 |
| 23 de abr. de 2021 | 2234.60 | 2279.90 | 2232.60 | 2269.50 | 2269.50 | 191,756 |
| 22 de abr. de 2021 | 2231.60 | 2266.50 | 2220.20 | 2228.30 | 2228.30 | 225,957 |
| 21 de abr. de 2021 | 2184.20 | 2239.20 | 2167.10 | 2238.40 | 2238.40 | 206,418 |
| 20 de abr. de 2021 | 2229.30 | 2235.70 | 2164.60 | 2184.00 | 2184.00 | 231,804 |
| 19 de abr. de 2021 | 2255.20 | 2256.00 | 2211.90 | 2229.30 | 2229.30 | 183,883 |
| 16 de abr. de 2021 | 2255.90 | 2270.40 | 2243.30 | 2259.00 | 2259.00 | 154,222 |
| 15 de abr. de 2021 | 2249.40 | 2271.70 | 2235.80 | 2255.70 | 2255.70 | 158,458 |
| 14 de abr. de 2021 | 2228.20 | 2273.50 | 2220.50 | 2245.00 | 2245.00 | 202,720 |
| 13 de abr. de 2021 | 2230.10 | 2239.60 | 2201.50 | 2224.90 | 2224.90 | 171,265 |
| 12 de abr. de 2021 | 2239.20 | 2242.60 | 2217.00 | 2230.60 | 2230.60 | 128,340 |
| 09 de abr. de 2021 | 2246.90 | 2253.30 | 2225.40 | 2239.20 | 2239.20 | 147,355 |
| 08 de abr. de 2021 | 2225.80 | 2246.70 | 2206.70 | 2239.20 | 2239.20 | 153,766 |
| 07 de abr. de 2021 | 2261.50 | 2264.30 | 2212.10 | 2219.20 | 2219.20 | 164,230 |
| 06 de abr. de 2021 | 2265.40 | 2280.90 | 2244.90 | 2256.00 | 2256.00 | 140,967 |
| 05 de abr. de 2021 | 2293.00 | 2298.30 | 2249.10 | 2263.10 | 2263.10 | 141,257 |
| 01 de abr. de 2021 | 2215.50 | 2257.50 | 2212.20 | 2251.90 | 2251.90 | 158,437 |
| 31 de mar. de 2021 | 2195.80 | 2237.50 | 2188.90 | 2222.50 | 2222.50 | 212,713 |
| 30 de mar. de 2021 | 2162.40 | 2199.80 | 2143.50 | 2192.40 | 2192.40 | 210,348 |
| 29 de mar. de 2021 | 2220.50 | 2222.60 | 2153.20 | 2155.40 | 2155.40 | 216,725 |
| 26 de mar. de 2021 | 2182.30 | 2223.00 | 2172.30 | 2218.50 | 2218.50 | 228,932 |
| 25 de mar. de 2021 | 2137.10 | 2187.90 | 2092.70 | 2178.20 | 2178.20 | 294,356 |
| 24 de mar. de 2021 | 2185.50 | 2223.00 | 2128.10 | 2130.20 | 2130.20 | 234,457 |
| 23 de mar. de 2021 | 2264.50 | 2269.50 | 2168.90 | 2180.40 | 2180.40 | 219,041 |
| 22 de mar. de 2021 | 2278.00 | 2290.90 | 2250.20 | 2261.30 | 2261.30 | 147,238 |
| 19 de mar. de 2021 | 2271.50 | 2279.30 | 2254.00 | 2266.16 | 2266.16 | 212,673 |
| 18 de mar. de 2021 | 2334.50 | 2344.80 | 2259.60 | 2265.60 | 2265.60 | 45,263 |
| 17 de mar. de 2021 | 2320.70 | 2341.50 | 2287.30 | 2337.40 | 2337.40 | 69,674 |
| 16 de mar. de 2021 | 2355.10 | 2356.30 | 2305.20 | 2319.50 | 2319.50 | 160,363 |
| 15 de mar. de 2021 | 2357.60 | 2368.20 | 2332.30 | 2358.10 | 2358.10 | 262,980 |
| 12 de mar. de 2021 | 2338.80 | 2356.00 | 2327.50 | 2351.30 | 2351.30 | 199,039 |
| 11 de mar. de 2021 | 2293.20 | 2337.20 | 2282.70 | 2334.70 | 2334.70 | 188,941 |
| 10 de mar. de 2021 | 2247.40 | 2303.70 | 2234.60 | 2285.40 | 2285.40 | 192,094 |
| 09 de mar. de 2021 | 2211.50 | 2263.60 | 2202.50 | 2245.70 | 2245.70 | 174,541 |
| 08 de mar. de 2021 | 2201.00 | 2235.80 | 2161.00 | 2200.80 | 2200.80 | 221,028 |
| 05 de mar. de 2021 | 2148.00 | 2194.70 | 2084.40 | 2189.70 | 2189.70 | 343,140 |
| 04 de mar. de 2021 | 2205.40 | 2220.00 | 2106.30 | 2144.50 | 2144.50 | 308,094 |
| 03 de mar. de 2021 | 2232.30 | 2266.80 | 2201.50 | 2205.80 | 2205.80 | 223,310 |
| 02 de mar. de 2021 | 2279.90 | 2281.50 | 2227.10 | 2229.10 | 2229.10 | 182,382 |
| 01 de mar. de 2021 | 2203.70 | 2280.80 | 2196.50 | 2274.80 | 2274.80 | 178,598 |
| 26 de feb. de 2021 | 2196.00 | 2235.80 | 2160.10 | 2199.20 | 2199.20 | 296,627 |
| 25 de feb. de 2021 | 2292.10 | 2302.70 | 2191.90 | 2200.00 | 2200.00 | 274,663 |
| 24 de feb. de 2021 | 2232.30 | 2295.50 | 2218.30 | 2285.10 | 2285.10 | 197,920 |
| 23 de feb. de 2021 | 2255.00 | 2268.40 | 2168.80 | 2231.20 | 2231.20 | 261,206 |
| 22 de feb. de 2021 | 2264.90 | 2279.40 | 2233.60 | 2250.10 | 2250.10 | 185,473 |
| 19 de feb. de 2021 | 2221.10 | 2276.70 | 2204.10 | 2265.30 | 2265.30 | 192,451 |
| 18 de feb. de 2021 | 2256.10 | 2262.30 | 2207.00 | 2217.70 | 2217.70 | 178,982 |
| 17 de feb. de 2021 | 2270.70 | 2273.50 | 2222.50 | 2255.00 | 2255.00 | 186,571 |
| 16 de feb. de 2021 | 2295.10 | 2314.10 | 2261.00 | 2270.80 | 2270.80 | 194,239 |
| 12 de feb. de 2021 | 2273.50 | 2294.40 | 2259.50 | 2286.40 | 2286.40 | 149,689 |
| 11 de feb. de 2021 | 2282.80 | 2303.70 | 2247.60 | 2281.20 | 2281.20 | 216,728 |
| 10 de feb. de 2021 | 2299.00 | 2316.90 | 2262.90 | 2281.00 | 2281.00 | 226,913 |
| 09 de feb. de 2021 | 2291.30 | 2309.80 | 2276.40 | 2297.10 | 2297.10 | 171,580 |
| 08 de feb. de 2021 | 2234.00 | 2290.30 | 2230.80 | 2285.80 | 2285.80 | 165,994 |
| 05 de feb. de 2021 | 2201.60 | 2234.20 | 2197.80 | 2230.30 | 2230.30 | 187,294 |
| 04 de feb. de 2021 | 2159.30 | 2205.80 | 2147.20 | 2199.40 | 2199.40 | 152,239 |
| 03 de feb. de 2021 | 2147.50 | 2159.60 | 2127.70 | 2154.80 | 2154.80 | 151,573 |
| 02 de feb. de 2021 | 2119.80 | 2152.70 | 2113.80 | 2147.50 | 2147.50 | 148,735 |
| 01 de feb. de 2021 | 2060.80 | 2127.70 | 2028.60 | 2119.40 | 2119.40 | 159,725 |
| 29 de ene. de 2021 | 2095.50 | 2122.20 | 2060.20 | 2068.20 | 2068.20 | 249,895 |
| 28 de ene. de 2021 | 2101.70 | 2139.30 | 2075.00 | 2099.80 | 2099.80 | 232,102 |
| 27 de ene. de 2021 | 2135.10 | 2150.60 | 2084.50 | 2104.30 | 2104.30 | 269,649 |
| 26 de ene. de 2021 | 2160.30 | 2179.80 | 2131.20 | 2145.80 | 2145.80 | 190,626 |
| 25 de ene. de 2021 | 2159.40 | 2192.40 | 2128.40 | 2161.00 | 2161.00 | 252,945 |
| 22 de ene. de 2021 | 2138.80 | 2166.30 | 2112.70 | 2164.00 | 2164.00 | 198,218 |
| 21 de ene. de 2021 | 2152.00 | 2166.10 | 2132.20 | 2138.50 | 2138.50 | 162,843 |
| 20 de ene. de 2021 | 2144.70 | 2173.20 | 2136.00 | 2157.70 | 2157.70 | 193,781 |
| *Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones. | ||||||
Cargando más datos...
© 2021 Verizon Media. Todos los derechos reservados.
