RVLV - Revolve Group, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV230616C00012500 | 2023-05-19 1:15PM EDT | 12.50 | 4.00 | 3.10 | 3.60 | 0.00 | - | 1 | 9 | 93.75% |
| RVLV230616C00017500 | 2023-05-26 3:48PM EDT | 17.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 146 | 142 | 59.38% |
| RVLV230616C00020000 | 2023-05-26 9:41AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 527 | 75.00% |
| RVLV230616C00022500 | 2023-05-23 10:25AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 2,688 | 100.00% |
| RVLV230616C00025000 | 2023-05-22 1:12PM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 248 | 96.09% |
| RVLV230616C00030000 | 2023-05-05 1:48PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 139 | 139.06% |
| RVLV230616C00035000 | 2023-04-28 10:39AM EDT | 35.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 164.84% |
| RVLV230616C00040000 | 2023-03-23 11:53AM EDT | 40.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | 1 | 39 | 298.44% |
| RVLV230616C00045000 | 2023-02-28 3:54PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV230616P00012500 | 2023-05-25 1:00PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 68.36% |
| RVLV230616P00015000 | 2023-05-26 2:22PM EDT | 15.00 | 0.54 | 0.55 | 0.60 | +0.04 | +8.00% | 21 | 244 | 60.94% |
| RVLV230616P00017500 | 2023-05-25 3:25PM EDT | 17.50 | 2.05 | 1.90 | 2.35 | 0.00 | - | 27 | 335 | 58.79% |
| RVLV230616P00020000 | 2023-05-25 2:26PM EDT | 20.00 | 4.20 | 4.20 | 4.70 | 0.00 | - | 18 | 10,399 | 69.14% |
| RVLV230616P00022500 | 2023-05-22 9:36AM EDT | 22.50 | 6.43 | 6.60 | 7.10 | 0.00 | - | 1 | 14 | 120.51% |
| RVLV230616P00025000 | 2023-05-26 1:24PM EDT | 25.00 | 9.10 | 9.10 | 9.60 | -0.20 | -2.15% | 4 | 1 | 144.14% |
| RVLV230616P00030000 | 2023-04-17 3:20PM EDT | 30.00 | 7.50 | 11.40 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| RVLV230616P00035000 | 2023-03-15 12:46PM EDT | 35.00 | 9.50 | 10.00 | 11.50 | 0.00 | - | 2 | 3 | 0.00% |
| RVLV230616P00040000 | 2023-03-10 4:29PM EDT | 40.00 | 15.31 | 14.50 | 18.50 | 0.00 | - | 6 | 17 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.