Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EST. Mercado abierto.
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV231215C00007500 | 2023-11-16 12:58PM EST | 7.50 | 6.30 | 8.20 | 10.00 | 0.00 | - | - | 1 | 545.31% |
| RVLV231215C00010000 | 2023-11-15 12:02PM EST | 10.00 | 4.41 | 4.90 | 7.00 | 0.00 | - | 1 | 6 | 222.66% |
| RVLV231215C00012500 | 2023-12-07 11:28AM EST | 12.50 | 2.15 | 3.30 | 4.20 | 0.00 | - | 5 | 81 | 191.41% |
| RVLV231215C00015000 | 2023-12-08 9:51AM EST | 15.00 | 1.20 | 1.15 | 1.30 | +0.45 | +60.00% | 22 | 948 | 83.98% |
| RVLV231215C00017500 | 2023-12-08 10:11AM EST | 17.50 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 26 | 222 | 66.41% |
| RVLV231215C00020000 | 2023-11-02 9:29AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 84.38% |
| RVLV231215C00022500 | 2023-10-16 9:59AM EST | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 87 | 131.25% |
| RVLV231215C00025000 | 2023-08-22 1:36PM EST | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 191.80% |
| RVLV231215C00030000 | 2023-11-03 8:37AM EST | 30.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 3 | 19 | 327.73% |
| RVLV231215C00035000 | 2023-05-15 11:30AM EST | 35.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 51 | 52 | 373.44% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV231215P00007500 | 2023-08-24 8:30AM EST | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 332.81% |
| RVLV231215P00010000 | 2023-12-07 9:47AM EST | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 18,230 | 175.00% |
| RVLV231215P00012500 | 2023-12-05 11:56AM EST | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 136 | 177.34% |
| RVLV231215P00015000 | 2023-12-08 9:32AM EST | 15.00 | 0.30 | 0.10 | 0.20 | -0.10 | -25.00% | 1 | 1,171 | 55.08% |
| RVLV231215P00017500 | 2023-12-04 10:05AM EST | 17.50 | 3.07 | 1.50 | 1.60 | 0.00 | - | 2 | 97 | 0.00% |
| RVLV231215P00020000 | 2023-12-07 1:49PM EST | 20.00 | 5.11 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 110.16% |
| RVLV231215P00022500 | 2023-07-24 12:38PM EST | 22.50 | 4.50 | 7.10 | 7.50 | 0.00 | - | 15 | 27 | 245.70% |
| RVLV231215P00025000 | 2023-09-07 11:19AM EST | 25.00 | 11.60 | 10.90 | 11.10 | 0.00 | - | 1 | 0 | 441.80% |
© 2023 Yahoo. Todos los derechos reservados.