Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 104.88% |
| RVLV240517C00017500 | 2024-04-19 9:56AM EDT | 17.50 | 2.65 | 2.75 | 2.85 | 0.00 | - | 5 | 39 | 79.49% |
| RVLV240517C00020000 | 2024-04-23 3:41PM EDT | 20.00 | 1.45 | 1.35 | 1.40 | +0.44 | +43.56% | 10 | 242 | 76.17% |
| RVLV240517C00022500 | 2024-04-23 3:38PM EDT | 22.50 | 0.55 | 0.50 | 0.60 | +0.16 | +41.03% | 16 | 560 | 73.14% |
| RVLV240517C00025000 | 2024-04-22 3:50PM EDT | 25.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 128 | 72.85% |
| RVLV240517C00030000 | 2024-03-19 12:26PM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 114.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 252.34% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 206.06% |
| RVLV240517P00012500 | 2024-04-16 12:49PM EDT | 12.50 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 76 | 136.33% |
| RVLV240517P00015000 | 2024-04-23 3:24PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 12 | 69 | 77.15% |
| RVLV240517P00017500 | 2024-04-23 2:03PM EDT | 17.50 | 0.70 | 0.60 | 0.65 | -0.05 | -6.67% | 3 | 379 | 74.22% |
| RVLV240517P00020000 | 2024-04-23 3:45PM EDT | 20.00 | 1.70 | 1.65 | 1.70 | -0.50 | -22.73% | 7 | 280 | 70.80% |
| RVLV240517P00022500 | 2024-04-11 9:37AM EDT | 22.50 | 3.52 | 3.00 | 5.70 | 0.00 | - | 4 | 93 | 121.00% |
| RVLV240517P00025000 | 2024-04-10 3:21PM EDT | 25.00 | 5.90 | 5.40 | 7.90 | 0.00 | - | 5 | 1 | 141.31% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 10.10 | 11.80 | 0.00 | - | 1 | 0 | 140.72% |
© 2024 Yahoo. Todos los derechos reservados.