Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240419C00022500 | 2024-04-19 12:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 9 | 283 | 190.63% |
RVLV240517C00022500 | 2024-04-19 1:38PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 1 | 530 | 70.70% |
RVLV240621C00022500 | 2024-04-19 10:54AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 6 | 102 | 61.47% |
RVLV240920C00022500 | 2024-04-02 3:45PM EDT | 2024-09-20 | 2.40 | 1.85 | 2.05 | 0.00 | - | 4 | 30 | 62.26% |
RVLV250117C00022500 | 2024-04-12 3:48PM EDT | 2025-01-17 | 2.88 | 2.95 | 3.20 | 0.00 | - | 1 | 155 | 63.87% |
RVLV260116C00022500 | 2024-02-29 4:07PM EDT | 2026-01-16 | 6.96 | 4.70 | 8.20 | 0.00 | - | 10 | 12 | 75.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240419P00022500 | 2024-04-10 11:35AM EDT | 2024-04-19 | 3.32 | 2.00 | 3.80 | 0.00 | - | 1 | 97 | 380.47% |
RVLV240517P00022500 | 2024-04-11 9:37AM EDT | 2024-05-17 | 3.52 | 2.75 | 4.10 | 0.00 | - | 4 | 93 | 87.40% |
RVLV240621P00022500 | 2024-04-11 9:31AM EDT | 2024-06-21 | 3.91 | 3.90 | 5.40 | 0.00 | - | 1 | 92 | 77.54% |
RVLV240920P00022500 | 2024-03-19 1:01PM EDT | 2024-09-20 | 4.10 | 4.70 | 4.90 | 0.00 | - | 1 | 2 | 52.98% |
RVLV250117P00022500 | 2024-04-05 10:52AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | 0.00 | - | 5 | 83 | 52.17% |
RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 2026-01-16 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 44.10% |