Revvity, Inc. (RVTY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240920C00070000 | 2024-04-16 10:43AM EDT | 70.00 | 32.40 | 39.30 | 43.20 | 0.00 | - | - | 1 | 0.00% |
| RVTY240920C00085000 | 2024-04-10 12:50PM EDT | 85.00 | 25.55 | 20.90 | 24.30 | 0.00 | - | - | 1 | 0.00% |
| RVTY240920C00090000 | 2024-03-15 3:49PM EDT | 90.00 | 20.00 | 18.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| RVTY240920C00095000 | 2024-05-28 1:47PM EDT | 95.00 | 19.00 | 11.70 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| RVTY240920C00100000 | 2024-08-15 10:12AM EDT | 100.00 | 19.53 | 20.20 | 24.10 | 0.00 | - | 1 | 9 | 74.80% |
| RVTY240920C00105000 | 2024-09-04 1:34PM EDT | 105.00 | 13.62 | 15.20 | 19.30 | 0.00 | - | 1 | 31 | 66.21% |
| RVTY240920C00110000 | 2024-08-27 9:30AM EDT | 110.00 | 10.80 | 10.00 | 14.50 | 0.00 | - | 1 | 540 | 107.45% |
| RVTY240920C00115000 | 2024-09-06 1:06PM EDT | 115.00 | 2.95 | 5.20 | 9.30 | 0.00 | - | 1 | 854 | 76.76% |
| RVTY240920C00120000 | 2024-09-13 3:34PM EDT | 120.00 | 3.00 | 2.90 | 3.40 | +1.20 | +66.67% | 10 | 837 | 33.50% |
| RVTY240920C00125000 | 2024-09-11 11:03AM EDT | 125.00 | 0.55 | 0.50 | 1.05 | 0.00 | - | 24 | 125 | 32.64% |
| RVTY240920C00130000 | 2024-09-13 3:50PM EDT | 130.00 | 0.72 | 0.05 | 1.40 | +0.66 | +1,100.00% | 1 | 40 | 61.04% |
| RVTY240920C00135000 | 2024-08-28 3:26PM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 15 | 52 | 53.42% |
| RVTY240920C00140000 | 2024-07-29 3:52PM EDT | 140.00 | 1.65 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 68.16% |
| RVTY240920C00145000 | 2024-08-14 11:15AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 79.83% |
| RVTY240920C00150000 | 2024-07-18 11:37AM EDT | 150.00 | 0.17 | 0.00 | 2.50 | 0.00 | - | 7 | 7 | 122.75% |
| RVTY240920C00170000 | 2024-06-14 2:40PM EDT | 170.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 167.77% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240920P00060000 | 2024-03-19 2:43PM EDT | 60.00 | 0.24 | 0.05 | 1.25 | 0.00 | - | 25 | 25 | 302.15% |
| RVTY240920P00070000 | 2024-07-15 12:10PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 272.56% |
| RVTY240920P00075000 | 2024-07-15 9:30AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RVTY240920P00080000 | 2024-08-05 11:07AM EDT | 80.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 4 | 25 | 181.64% |
| RVTY240920P00085000 | 2024-07-29 12:23PM EDT | 85.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 152.15% |
| RVTY240920P00090000 | 2024-06-18 1:46PM EDT | 90.00 | 1.06 | 0.05 | 2.60 | 0.00 | - | 1 | 2 | 177.39% |
| RVTY240920P00095000 | 2024-07-30 10:20AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 112.01% |
| RVTY240920P00100000 | 2024-09-09 1:26PM EDT | 100.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 121.44% |
| RVTY240920P00105000 | 2024-08-23 12:49PM EDT | 105.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 3 | 40 | 99.12% |
| RVTY240920P00110000 | 2024-09-06 10:27AM EDT | 110.00 | 0.39 | 0.00 | 2.20 | 0.00 | - | 5 | 121 | 77.44% |
| RVTY240920P00115000 | 2024-09-12 11:15AM EDT | 115.00 | 0.81 | 0.00 | 2.15 | 0.00 | - | 3 | 389 | 53.96% |
| RVTY240920P00120000 | 2024-09-12 10:58AM EDT | 120.00 | 2.75 | 0.75 | 1.15 | 0.00 | - | 2 | 220 | 29.98% |
| RVTY240920P00125000 | 2024-08-06 10:22AM EDT | 125.00 | 6.76 | 6.20 | 9.60 | 0.00 | - | 1 | 34 | 92.46% |
© 2024 Yahoo. Todos los derechos reservados.