U.S. markets closed

Rydex Electronics Fund (RYELX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
384.92+3.10 (+0.81%)
Al cierre: 06:25PM EST
Periodo de tiempo:
04 mar 2023 - 04 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 mar 2024------
01 mar 2024381.82381.82381.82381.82381.82-
29 feb 2024367.08367.08367.08367.08367.08-
28 feb 2024358.41358.41358.41358.41358.41-
27 feb 2024362.44362.44362.44362.44362.44-
26 feb 2024363.22363.22363.22363.22363.22-
23 feb 2024359.72359.72359.72359.72359.72-
22 feb 2024363.99363.99363.99363.99363.99-
21 feb 2024346.63346.63346.63346.63346.63-
20 feb 2024348.57348.57348.57348.57348.57-
16 feb 2024354.96354.96354.96354.96354.96-
15 feb 2024357.30357.30357.30357.30357.30-
14 feb 2024357.27357.27357.27357.27357.27-
13 feb 2024348.72348.72348.72348.72348.72-
12 feb 2024356.99356.99356.99356.99356.99-
09 feb 2024356.65356.65356.65356.65356.65-
08 feb 2024348.33348.33348.33348.33348.33-
07 feb 2024343.66343.66343.66343.66343.66-
06 feb 2024336.75336.75336.75336.75336.75-
05 feb 2024340.59340.59340.59340.59340.59-
02 feb 2024336.37336.37336.37336.37336.37-
01 feb 2024332.74332.74332.74332.74332.74-
31 ene 2024330.84330.84330.84330.84330.84-
30 ene 2024336.30336.30336.30336.30336.30-
29 ene 2024341.24341.24341.24341.24341.24-
26 ene 2024336.92336.92336.92336.92336.92-
25 ene 2024346.23346.23346.23346.23346.23-
24 ene 2024347.33347.33347.33347.33347.33-
23 ene 2024344.02344.02344.02344.02344.02-
22 ene 2024341.55341.55341.55341.55341.55-
19 ene 2024338.73338.73338.73338.73338.73-
18 ene 2024326.93326.93326.93326.93326.93-
17 ene 2024317.38317.38317.38317.38317.38-
16 ene 2024320.87320.87320.87320.87320.87-
12 ene 2024317.79317.79317.79317.79317.79-
11 ene 2024319.75319.75319.75319.75319.75-
10 ene 2024319.14319.14319.14319.14319.14-
09 ene 2024320.01320.01320.01320.01320.01-
08 ene 2024319.91319.91319.91319.91319.91-
05 ene 2024310.12310.12310.12310.12310.12-
04 ene 2024308.85308.85308.85308.85308.85-
03 ene 2024311.91311.91311.91311.91311.91-
02 ene 2024319.48319.48319.48319.48319.48-
29 dic 2023330.18330.18330.18330.18330.18-
28 dic 2023333.19333.19333.19333.19333.19-
27 dic 2023333.74333.74333.74333.74333.74-
26 dic 2023333.38333.38333.38333.38333.38-
22 dic 2023327.99327.99327.99327.99327.99-
21 dic 2023327.06327.06327.06327.06327.06-
20 dic 2023318.35318.35318.35318.35318.35-
19 dic 2023328.43328.43328.43328.43328.43-
18 dic 2023325.74325.74325.74325.74325.74-
15 dic 2023326.25326.25326.25326.25326.25-
14 dic 2023324.68324.68324.68324.68324.68-
13 dic 2023314.23314.23314.23314.23314.23-
12 dic 2023308.53308.53308.53308.53308.53-
11 dic 2023307.07307.07307.07307.07307.07-
08 dic 2023298.61298.61298.61298.61298.61-
07 dic 2023296.35296.35296.35296.35296.35-
06 dic 2023289.42289.42289.42289.42289.42-
05 dic 2023291.91291.91291.91291.91291.91-
04 dic 2023293.38293.38293.38293.38293.38-
01 dic 2023296.59296.59296.59296.59296.59-
30 nov 2023294.37294.37294.37294.37294.37-
29 nov 2023296.42296.42296.42296.42296.42-
28 nov 2023293.48293.48293.48293.48293.48-
27 nov 2023295.16295.16295.16295.16295.16-
24 nov 2023295.62295.62295.62295.62295.62-
22 nov 2023295.78295.78295.78295.78295.78-
21 nov 2023295.35295.35295.35295.35295.35-
20 nov 2023300.74300.74300.74300.74300.74-
17 nov 2023295.78295.78295.78295.78295.78-
16 nov 2023294.05294.05294.05294.05294.05-
15 nov 2023294.14294.14294.14294.14294.14-
14 nov 2023292.15292.15292.15292.15292.15-
13 nov 2023280.91280.91280.91280.91280.91-
10 nov 2023283.20283.20283.20283.20283.20-
09 nov 2023272.29272.29272.29272.29272.29-
08 nov 2023274.10274.10274.10274.10274.10-
07 nov 2023273.87273.87273.87273.87273.87-
06 nov 2023272.26272.26272.26272.26272.26-
03 nov 2023272.90272.90272.90272.90272.90-
02 nov 2023265.78265.78265.78265.78265.78-
01 nov 2023259.39259.39259.39259.39259.39-
31 oct 2023254.49254.49254.49254.49254.49-
30 oct 2023252.17252.17252.17252.17252.17-
27 oct 2023255.36255.36255.36255.36255.36-
26 oct 2023254.38254.38254.38254.38254.38-
25 oct 2023255.81255.81255.81255.81255.81-
24 oct 2023266.45266.45266.45266.45266.45-
23 oct 2023263.17263.17263.17263.17263.17-
20 oct 2023263.84263.84263.84263.84263.84-
19 oct 2023269.20269.20269.20269.20269.20-
18 oct 2023274.14274.14274.14274.14274.14-
17 oct 2023279.51279.51279.51279.51279.51-
16 oct 2023281.91281.91281.91281.91281.91-
13 oct 2023277.63277.63277.63277.63277.63-
12 oct 2023285.26285.26285.26285.26285.26-
11 oct 2023284.95284.95284.95284.95284.95-
10 oct 2023282.64282.64282.64282.64282.64-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...