U.S. markets closed

Rydex S&P MidCap 400 Pure Value C (RYMMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
59.54-0.50 (-0.83%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
20 jul 2023 - 20 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 jul 202459.5459.5459.5459.5459.54-
18 jul 202460.0460.0460.0460.0460.04-
17 jul 202460.8960.8960.8960.8960.89-
16 jul 202461.2661.2661.2661.2661.26-
15 jul 202459.7559.7559.7559.7559.75-
12 jul 202459.6959.6959.6959.6959.69-
11 jul 202459.2859.2859.2859.2859.28-
10 jul 202457.4957.4957.4957.4957.49-
09 jul 202457.0457.0457.0457.0457.04-
08 jul 202457.4057.4057.4057.4057.40-
05 jul 202457.2857.2857.2857.2857.28-
03 jul 202458.0258.0258.0258.0258.02-
02 jul 202457.8957.8957.8957.8957.89-
01 jul 202457.7057.7057.7057.7057.70-
28 jun 202458.2458.2458.2458.2458.24-
27 jun 202457.7257.7257.7257.7257.72-
26 jun 202457.7257.7257.7257.7257.72-
25 jun 202457.8157.8157.8157.8157.81-
24 jun 202458.5558.5558.5558.5558.55-
21 jun 202458.1758.1758.1758.1758.17-
20 jun 202457.9157.9157.9157.9157.91-
18 jun 202457.8457.8457.8457.8457.84-
17 jun 202457.9557.9557.9557.9557.95-
14 jun 202457.3957.3957.3957.3957.39-
13 jun 202458.2458.2458.2458.2458.24-
12 jun 202458.8658.8658.8658.8658.86-
11 jun 202458.2058.2058.2058.2058.20-
10 jun 202458.7358.7358.7358.7358.73-
07 jun 202458.7058.7058.7058.7058.70-
06 jun 202459.0859.0859.0859.0859.08-
05 jun 202459.3659.3659.3659.3659.36-
04 jun 202459.0259.0259.0259.0259.02-
03 jun 202460.1260.1260.1260.1260.12-
31 may 202460.3360.3360.3360.3360.33-
30 may 202459.3159.3159.3159.3159.31-
29 may 202458.6658.6658.6658.6658.66-
28 may 202459.5759.5759.5759.5759.57-
24 may 202459.8459.8459.8459.8459.84-
23 may 202459.3859.3859.3859.3859.38-
22 may 202460.2360.2360.2360.2360.23-
21 may 202460.6460.6460.6460.6460.64-
20 may 202460.7660.7660.7660.7660.76-
17 may 202461.0761.0761.0761.0761.07-
16 may 202460.9860.9860.9860.9860.98-
15 may 202461.2461.2461.2461.2461.24-
14 may 202461.1161.1161.1161.1161.11-
13 may 202460.4560.4560.4560.4560.45-
10 may 202460.0760.0760.0760.0760.07-
09 may 202460.1260.1260.1260.1260.12-
08 may 202459.5659.5659.5659.5659.56-
07 may 202459.3759.3759.3759.3759.37-
06 may 202459.4759.4759.4759.4759.47-
03 may 202458.6058.6058.6058.6058.60-
02 may 202458.2058.2058.2058.2058.20-
01 may 202457.3757.3757.3757.3757.37-
30 abr 202457.4557.4557.4557.4557.45-
29 abr 202458.6458.6458.6458.6458.64-
26 abr 202458.2458.2458.2458.2458.24-
25 abr 202458.0158.0158.0158.0158.01-
24 abr 202458.6358.6358.6358.6358.63-
23 abr 202458.5358.5358.5358.5358.53-
22 abr 202458.0058.0058.0058.0058.00-
19 abr 202457.4657.4657.4657.4657.46-
18 abr 202457.0057.0057.0057.0057.00-
17 abr 202457.0457.0457.0457.0457.04-
16 abr 202457.4857.4857.4857.4857.48-
15 abr 202457.8357.8357.8357.8357.83-
12 abr 202458.4958.4958.4958.4958.49-
11 abr 202459.6559.6559.6559.6559.65-
10 abr 202459.6859.6859.6859.6859.68-
09 abr 202461.1361.1361.1361.1361.13-
08 abr 202460.8760.8760.8760.8760.87-
05 abr 202460.5460.5460.5460.5460.54-
04 abr 202460.2160.2160.2160.2160.21-
03 abr 202461.1261.1261.1261.1261.12-
02 abr 202460.7660.7660.7660.7660.76-
01 abr 202461.6561.6561.6561.6561.65-
28 mar 202462.1562.1562.1562.1562.15-
27 mar 202461.9061.9061.9061.9061.90-
26 mar 202460.3260.3260.3260.3260.32-
25 mar 202460.4260.4260.4260.4260.42-
22 mar 202460.2560.2560.2560.2560.25-
21 mar 202461.0361.0361.0361.0361.03-
20 mar 202460.3260.3260.3260.3260.32-
19 mar 202459.1859.1859.1859.1859.18-
18 mar 202458.6858.6858.6858.6858.68-
15 mar 202458.8558.8558.8558.8558.85-
14 mar 202458.6958.6958.6958.6958.69-
13 mar 202459.5859.5859.5859.5859.58-
12 mar 202459.3759.3759.3759.3759.37-
11 mar 202459.2859.2859.2859.2859.28-
08 mar 202459.3959.3959.3959.3959.39-
07 mar 202459.4159.4159.4159.4159.41-
06 mar 202458.7158.7158.7158.7158.71-
05 mar 202458.8258.8258.8258.8258.82-
04 mar 202458.6858.6858.6858.6858.68-
01 mar 202458.6158.6158.6158.6158.61-
29 feb 202458.2258.2258.2258.2258.22-
28 feb 202457.8157.8157.8157.8157.81-
27 feb 202458.2658.2658.2658.2658.26-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...