Yahoo

Correo

U.S. markets closed

F S&P 500
4,573.00
-3.75(-0.08%)
F Dow Jones
36,018.00
+8.00(+0.02%)
F Nasdaq
15,959.75
-25.75(-0.16%)
E-mini Russell 2000 Index Futur
1,812.30
+0.10(+0.01%)
Petróleo
75.87
-0.09(-0.12%)
Oro
2,062.70
+5.50(+0.27%)

Rydex S&P MidCap 400 Pure Value C (RYMMX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

54.44

+0.24

(+0.44%)

Al cierre: 06:45PM EST

Periodo de tiempo:

30 nov 2022 - 30 nov 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
30 nov 2023	-	-	-	-	-	-
29 nov 2023	54.20	54.20	54.20	54.20	54.20	-
28 nov 2023	54.12	54.12	54.12	54.12	54.12	-
27 nov 2023	54.30	54.30	54.30	54.30	54.30	-
24 nov 2023	54.38	54.38	54.38	54.38	54.38	-
22 nov 2023	54.13	54.13	54.13	54.13	54.13	-
21 nov 2023	53.93	53.93	53.93	53.93	53.93	-
20 nov 2023	54.40	54.40	54.40	54.40	54.40	-
17 nov 2023	54.14	54.14	54.14	54.14	54.14	-
16 nov 2023	53.28	53.28	53.28	53.28	53.28	-
15 nov 2023	53.81	53.81	53.81	53.81	53.81	-
14 nov 2023	53.37	53.37	53.37	53.37	53.37	-
13 nov 2023	51.04	51.04	51.04	51.04	51.04	-
10 nov 2023	51.17	51.17	51.17	51.17	51.17	-
09 nov 2023	50.37	50.37	50.37	50.37	50.37	-
08 nov 2023	51.27	51.27	51.27	51.27	51.27	-
07 nov 2023	51.62	51.62	51.62	51.62	51.62	-
06 nov 2023	51.66	51.66	51.66	51.66	51.66	-
03 nov 2023	52.15	52.15	52.15	52.15	52.15	-
02 nov 2023	50.65	50.65	50.65	50.65	50.65	-
01 nov 2023	49.24	49.24	49.24	49.24	49.24	-
31 oct 2023	48.96	48.96	48.96	48.96	48.96	-
30 oct 2023	48.55	48.55	48.55	48.55	48.55	-
27 oct 2023	47.91	47.91	47.91	47.91	47.91	-
26 oct 2023	48.58	48.58	48.58	48.58	48.58	-
25 oct 2023	48.15	48.15	48.15	48.15	48.15	-
24 oct 2023	48.90	48.90	48.90	48.90	48.90	-
23 oct 2023	48.55	48.55	48.55	48.55	48.55	-
20 oct 2023	48.91	48.91	48.91	48.91	48.91	-
19 oct 2023	49.34	49.34	49.34	49.34	49.34	-
18 oct 2023	50.21	50.21	50.21	50.21	50.21	-
17 oct 2023	51.48	51.48	51.48	51.48	51.48	-
16 oct 2023	50.78	50.78	50.78	50.78	50.78	-
13 oct 2023	49.89	49.89	49.89	49.89	49.89	-
12 oct 2023	50.38	50.38	50.38	50.38	50.38	-
11 oct 2023	51.58	51.58	51.58	51.58	51.58	-
10 oct 2023	51.30	51.30	51.30	51.30	51.30	-
09 oct 2023	50.82	50.82	50.82	50.82	50.82	-
06 oct 2023	50.49	50.49	50.49	50.49	50.49	-
05 oct 2023	50.08	50.08	50.08	50.08	50.08	-
04 oct 2023	50.46	50.46	50.46	50.46	50.46	-
03 oct 2023	50.19	50.19	50.19	50.19	50.19	-
02 oct 2023	51.40	51.40	51.40	51.40	51.40	-
29 sept 2023	51.85	51.85	51.85	51.85	51.85	-
28 sept 2023	51.87	51.87	51.87	51.87	51.87	-
27 sept 2023	50.88	50.88	50.88	50.88	50.88	-
26 sept 2023	50.54	50.54	50.54	50.54	50.54	-
25 sept 2023	51.56	51.56	51.56	51.56	51.56	-
22 sept 2023	51.19	51.19	51.19	51.19	51.19	-
21 sept 2023	51.30	51.30	51.30	51.30	51.30	-
20 sept 2023	52.34	52.34	52.34	52.34	52.34	-
19 sept 2023	52.52	52.52	52.52	52.52	52.52	-
18 sept 2023	52.33	52.33	52.33	52.33	52.33	-
15 sept 2023	52.70	52.70	52.70	52.70	52.70	-
14 sept 2023	53.41	53.41	53.41	53.41	53.41	-
13 sept 2023	52.52	52.52	52.52	52.52	52.52	-
12 sept 2023	53.04	53.04	53.04	53.04	53.04	-
11 sept 2023	53.12	53.12	53.12	53.12	53.12	-
08 sept 2023	53.22	53.22	53.22	53.22	53.22	-
07 sept 2023	53.28	53.28	53.28	53.28	53.28	-
06 sept 2023	54.03	54.03	54.03	54.03	54.03	-
05 sept 2023	54.22	54.22	54.22	54.22	54.22	-
01 sept 2023	55.70	55.70	55.70	55.70	55.70	-
31 ago 2023	55.02	55.02	55.02	55.02	55.02	-
30 ago 2023	54.85	54.85	54.85	54.85	54.85	-
29 ago 2023	54.67	54.67	54.67	54.67	54.67	-
28 ago 2023	53.73	53.73	53.73	53.73	53.73	-
25 ago 2023	53.09	53.09	53.09	53.09	53.09	-
24 ago 2023	53.29	53.29	53.29	53.29	53.29	-
23 ago 2023	53.91	53.91	53.91	53.91	53.91	-
22 ago 2023	53.47	53.47	53.47	53.47	53.47	-
21 ago 2023	54.00	54.00	54.00	54.00	54.00	-
18 ago 2023	53.97	53.97	53.97	53.97	53.97	-
17 ago 2023	53.73	53.73	53.73	53.73	53.73	-
16 ago 2023	54.32	54.32	54.32	54.32	54.32	-
15 ago 2023	55.06	55.06	55.06	55.06	55.06	-
14 ago 2023	55.83	55.83	55.83	55.83	55.83	-
11 ago 2023	55.13	55.13	55.13	55.13	55.13	-
10 ago 2023	55.18	55.18	55.18	55.18	55.18	-
09 ago 2023	55.55	55.55	55.55	55.55	55.55	-
08 ago 2023	56.02	56.02	56.02	56.02	56.02	-
07 ago 2023	56.10	56.10	56.10	56.10	56.10	-
04 ago 2023	55.89	55.89	55.89	55.89	55.89	-
03 ago 2023	55.70	55.70	55.70	55.70	55.70	-
02 ago 2023	56.45	56.45	56.45	56.45	56.45	-
01 ago 2023	57.14	57.14	57.14	57.14	57.14	-
31 jul 2023	57.34	57.34	57.34	57.34	57.34	-
28 jul 2023	56.93	56.93	56.93	56.93	56.93	-
27 jul 2023	56.33	56.33	56.33	56.33	56.33	-
26 jul 2023	56.94	56.94	56.94	56.94	56.94	-
25 jul 2023	56.27	56.27	56.27	56.27	56.27	-
24 jul 2023	56.07	56.07	56.07	56.07	56.07	-
21 jul 2023	55.69	55.69	55.69	55.69	55.69	-
20 jul 2023	56.23	56.23	56.23	56.23	56.23	-
19 jul 2023	56.92	56.92	56.92	56.92	56.92	-
18 jul 2023	56.51	56.51	56.51	56.51	56.51	-
17 jul 2023	55.86	55.86	55.86	55.86	55.86	-
14 jul 2023	55.70	55.70	55.70	55.70	55.70	-
13 jul 2023	56.41	56.41	56.41	56.41	56.41	-
12 jul 2023	55.93	55.93	55.93	55.93	55.93	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,573.00-3.75(-0.08%)

F Dow Jones36,018.00+8.00(+0.02%)

F Nasdaq15,959.75-25.75(-0.16%)

E-mini Russell 2000 Index Futur1,812.30+0.10(+0.01%)

Petróleo75.87-0.09(-0.12%)

Oro2,062.70+5.50(+0.27%)

Rydex S&P MidCap 400 Pure Value C (RYMMX)

F S&P 500
4,573.00
-3.75(-0.08%)

F Dow Jones
36,018.00
+8.00(+0.02%)

F Nasdaq
15,959.75
-25.75(-0.16%)

E-mini Russell 2000 Index Futur
1,812.30
+0.10(+0.01%)

Petróleo
75.87
-0.09(-0.12%)

Oro
2,062.70
+5.50(+0.27%)