U.S. markets open in 8 hours 21 minutes

Rydex Electronics C (RYSCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
323.57+12.48 (+4.01%)
Al cierre: 08:00PM EST
Periodo de tiempo:
04 mar 2023 - 04 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 mar 2024323.57323.57323.57323.57323.57-
29 feb 2024311.09311.09311.09311.09311.09-
28 feb 2024303.75303.75303.75303.75303.75-
27 feb 2024307.18307.18307.18307.18307.18-
26 feb 2024307.84307.84307.84307.84307.84-
23 feb 2024304.88304.88304.88304.88304.88-
22 feb 2024308.52308.52308.52308.52308.52-
21 feb 2024293.81293.81293.81293.81293.81-
20 feb 2024295.46295.46295.46295.46295.46-
16 feb 2024300.89300.89300.89300.89300.89-
15 feb 2024302.90302.90302.90302.90302.90-
14 feb 2024302.87302.87302.87302.87302.87-
13 feb 2024295.63295.63295.63295.63295.63-
12 feb 2024302.65302.65302.65302.65302.65-
09 feb 2024302.37302.37302.37302.37302.37-
08 feb 2024295.33295.33295.33295.33295.33-
07 feb 2024291.38291.38291.38291.38291.38-
06 feb 2024285.52285.52285.52285.52285.52-
05 feb 2024288.79288.79288.79288.79288.79-
02 feb 2024285.21285.21285.21285.21285.21-
01 feb 2024282.16282.16282.16282.16282.16-
31 ene 2024280.55280.55280.55280.55280.55-
30 ene 2024285.18285.18285.18285.18285.18-
29 ene 2024289.38289.38289.38289.38289.38-
26 ene 2024285.72285.72285.72285.72285.72-
25 ene 2024293.64293.64293.64293.64293.64-
24 ene 2024294.57294.57294.57294.57294.57-
23 ene 2024291.77291.77291.77291.77291.77-
22 ene 2024289.68289.68289.68289.68289.68-
19 ene 2024287.30287.30287.30287.30287.30-
18 ene 2024277.31277.31277.31277.31277.31-
17 ene 2024269.21269.21269.21269.21269.21-
16 ene 2024272.18272.18272.18272.18272.18-
12 ene 2024269.57269.57269.57269.57269.57-
11 ene 2024271.25271.25271.25271.25271.25-
10 ene 2024270.74270.74270.74270.74270.74-
09 ene 2024271.49271.49271.49271.49271.49-
08 ene 2024271.41271.41271.41271.41271.41-
05 ene 2024263.10263.10263.10263.10263.10-
04 ene 2024262.05262.05262.05262.05262.05-
03 ene 2024264.64264.64264.64264.64264.64-
02 ene 2024271.07271.07271.07271.07271.07-
29 dic 2023280.16280.16280.16280.16280.16-
28 dic 2023282.74282.74282.74282.74282.74-
27 dic 2023283.21283.21283.21283.21283.21-
26 dic 2023282.91282.91282.91282.91282.91-
22 dic 2023278.34278.34278.34278.34278.34-
21 dic 2023277.58277.58277.58277.58277.58-
20 dic 2023270.19270.19270.19270.19270.19-
19 dic 2023278.75278.75278.75278.75278.75-
18 dic 2023276.47276.47276.47276.47276.47-
15 dic 2023276.91276.91276.91276.91276.91-
14 dic 2023275.59275.59275.59275.59275.59-
13 dic 2023266.73266.73266.73266.73266.73-
12 dic 2023261.90261.90261.90261.90261.90-
11 dic 2023260.66260.66260.66260.66260.66-
08 dic 2023253.49253.49253.49253.49253.49-
07 dic 2023251.58251.58251.58251.58251.58-
06 dic 2023245.70245.70245.70245.70245.70-
05 dic 2023247.82247.82247.82247.82247.82-
04 dic 2023249.08249.08249.08249.08249.08-
01 dic 2023251.81251.81251.81251.81251.81-
30 nov 2023249.94249.94249.94249.94249.94-
29 nov 2023251.68251.68251.68251.68251.68-
28 nov 2023249.20249.20249.20249.20249.20-
27 nov 2023250.62250.62250.62250.62250.62-
24 nov 2023251.02251.02251.02251.02251.02-
22 nov 2023251.17251.17251.17251.17251.17-
21 nov 2023250.82250.82250.82250.82250.82-
20 nov 2023255.40255.40255.40255.40255.40-
17 nov 2023251.20251.20251.20251.20251.20-
16 nov 2023249.74249.74249.74249.74249.74-
15 nov 2023249.82249.82249.82249.82249.82-
14 nov 2023248.14248.14248.14248.14248.14-
13 nov 2023238.59238.59238.59238.59238.59-
10 nov 2023240.54240.54240.54240.54240.54-
09 nov 2023231.29231.29231.29231.29231.29-
08 nov 2023232.83232.83232.83232.83232.83-
07 nov 2023232.64232.64232.64232.64232.64-
06 nov 2023231.28231.28231.28231.28231.28-
03 nov 2023231.83231.83231.83231.83231.83-
02 nov 2023225.80225.80225.80225.80225.80-
01 nov 2023220.37220.37220.37220.37220.37-
31 oct 2023216.21216.21216.21216.21216.21-
30 oct 2023214.24214.24214.24214.24214.24-
27 oct 2023216.96216.96216.96216.96216.96-
26 oct 2023216.14216.14216.14216.14216.14-
25 oct 2023217.36217.36217.36217.36217.36-
24 oct 2023226.40226.40226.40226.40226.40-
23 oct 2023223.62223.62223.62223.62223.62-
20 oct 2023224.19224.19224.19224.19224.19-
19 oct 2023228.76228.76228.76228.76228.76-
18 oct 2023232.96232.96232.96232.96232.96-
17 oct 2023237.54237.54237.54237.54237.54-
16 oct 2023239.58239.58239.58239.58239.58-
13 oct 2023235.95235.95235.95235.95235.95-
12 oct 2023242.45242.45242.45242.45242.45-
11 oct 2023242.19242.19242.19242.19242.19-
10 oct 2023240.23240.23240.23240.23240.23-
09 oct 2023236.86236.86236.86236.86236.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...