U.S. markets open in 7 hours 31 minutes

Rydex Electronics Inv (RYSIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
399.23+3.85 (+0.97%)
Al cierre: 08:01PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 2024399.23399.23399.23399.23399.23-
23 feb 2024395.38395.38395.38395.38395.38-
22 feb 2024400.07400.07400.07400.07400.07-
21 feb 2024380.99380.99380.99380.99380.99-
20 feb 2024383.11383.11383.11383.11383.11-
16 feb 2024390.14390.14390.14390.14390.14-
15 feb 2024392.70392.70392.70392.70392.70-
14 feb 2024392.66392.66392.66392.66392.66-
13 feb 2024383.26383.26383.26383.26383.26-
12 feb 2024392.35392.35392.35392.35392.35-
09 feb 2024391.97391.97391.97391.97391.97-
08 feb 2024382.82382.82382.82382.82382.82-
07 feb 2024377.69377.69377.69377.69377.69-
06 feb 2024370.09370.09370.09370.09370.09-
05 feb 2024374.31374.31374.31374.31374.31-
02 feb 2024369.66369.66369.66369.66369.66-
01 feb 2024365.67365.67365.67365.67365.67-
31 ene 2024363.58363.58363.58363.58363.58-
30 ene 2024369.57369.57369.57369.57369.57-
29 ene 2024375.00375.00375.00375.00375.00-
26 ene 2024370.25370.25370.25370.25370.25-
25 ene 2024380.48380.48380.48380.48380.48-
24 ene 2024381.68381.68381.68381.68381.68-
23 ene 2024378.04378.04378.04378.04378.04-
22 ene 2024375.32375.32375.32375.32375.32-
19 ene 2024372.23372.23372.23372.23372.23-
18 ene 2024359.25359.25359.25359.25359.25-
17 ene 2024348.75348.75348.75348.75348.75-
16 ene 2024352.59352.59352.59352.59352.59-
12 ene 2024349.20349.20349.20349.20349.20-
11 ene 2024351.34351.34351.34351.34351.34-
10 ene 2024350.67350.67350.67350.67350.67-
09 ene 2024351.62351.62351.62351.62351.62-
08 ene 2024351.51351.51351.51351.51351.51-
05 ene 2024340.75340.75340.75340.75340.75-
04 ene 2024339.35339.35339.35339.35339.35-
03 ene 2024342.71342.71342.71342.71342.71-
02 ene 2024351.02351.02351.02351.02351.02-
29 dic 2023362.78362.78362.78362.78362.78-
28 dic 2023366.08366.08366.08366.08366.08-
27 dic 2023366.68366.68366.68366.68366.68-
26 dic 2023366.27366.27366.27366.27366.27-
22 dic 2023360.35360.35360.35360.35360.35-
21 dic 2023359.33359.33359.33359.33359.33-
20 dic 2023349.75349.75349.75349.75349.75-
19 dic 2023360.82360.82360.82360.82360.82-
18 dic 2023357.87357.87357.87357.87357.87-
15 dic 2023358.42358.42358.42358.42358.42-
14 dic 2023356.69356.69356.69356.69356.69-
13 dic 2023345.21345.21345.21345.21345.21-
12 dic 2023338.95338.95338.95338.95338.95-
11 dic 2023337.34337.34337.34337.34337.34-
08 dic 2023328.04328.04328.04328.04328.04-
07 dic 2023325.55325.55325.55325.55325.55-
06 dic 2023317.93317.93317.93317.93317.93-
05 dic 2023320.67320.67320.67320.67320.67-
04 dic 2023322.28322.28322.28322.28322.28-
01 dic 2023325.81325.81325.81325.81325.81-
30 nov 2023323.36323.36323.36323.36323.36-
29 nov 2023325.61325.61325.61325.61325.61-
28 nov 2023322.38322.38322.38322.38322.38-
27 nov 2023324.22324.22324.22324.22324.22-
24 nov 2023324.73324.73324.73324.73324.73-
22 nov 2023324.90324.90324.90324.90324.90-
21 nov 2023324.42324.42324.42324.42324.42-
20 nov 2023330.34330.34330.34330.34330.34-
17 nov 2023324.89324.89324.89324.89324.89-
16 nov 2023322.99322.99322.99322.99322.99-
15 nov 2023323.08323.08323.08323.08323.08-
14 nov 2023320.89320.89320.89320.89320.89-
13 nov 2023308.54308.54308.54308.54308.54-
10 nov 2023311.06311.06311.06311.06311.06-
09 nov 2023299.07299.07299.07299.07299.07-
08 nov 2023301.05301.05301.05301.05301.05-
07 nov 2023300.79300.79300.79300.79300.79-
06 nov 2023299.03299.03299.03299.03299.03-
03 nov 2023299.73299.73299.73299.73299.73-
02 nov 2023291.91291.91291.91291.91291.91-
01 nov 2023284.88284.88284.88284.88284.88-
31 oct 2023279.50279.50279.50279.50279.50-
30 oct 2023276.95276.95276.95276.95276.95-
27 oct 2023280.45280.45280.45280.45280.45-
26 oct 2023279.37279.37279.37279.37279.37-
25 oct 2023280.94280.94280.94280.94280.94-
24 oct 2023292.62292.62292.62292.62292.62-
23 oct 2023289.02289.02289.02289.02289.02-
20 oct 2023289.75289.75289.75289.75289.75-
19 oct 2023295.63295.63295.63295.63295.63-
18 oct 2023301.05301.05301.05301.05301.05-
17 oct 2023306.95306.95306.95306.95306.95-
16 oct 2023309.58309.58309.58309.58309.58-
13 oct 2023304.88304.88304.88304.88304.88-
12 oct 2023313.25313.25313.25313.25313.25-
11 oct 2023312.91312.91312.91312.91312.91-
10 oct 2023310.37310.37310.37310.37310.37-
09 oct 2023306.01306.01306.01306.01306.01-
06 oct 2023307.19307.19307.19307.19307.19-
05 oct 2023301.07301.07301.07301.07301.07-
04 oct 2023302.67302.67302.67302.67302.67-
03 oct 2023298.60298.60298.60298.60298.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...