U.S. markets closed

S58.DU,0P0001RITU,0 (S58.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.40800.0000 (0.00%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
08 sept 2023 - 08 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 sept 20240.410.410.410.410.41-
05 sept 20240.410.410.410.410.41-
04 sept 20240.410.410.410.410.41-
03 sept 20240.410.410.410.410.41-
02 sept 20240.410.410.410.410.41-
30 ago 20240.410.410.410.410.41-
29 ago 20240.410.410.410.410.41-
28 ago 20240.410.410.410.410.41-
27 ago 20240.410.410.410.410.41-
26 ago 20240.410.410.410.410.41-
23 ago 20240.410.410.410.410.41-
22 ago 20240.410.410.410.410.41-
21 ago 20240.410.410.410.410.41-
20 ago 20240.410.410.410.410.41-
19 ago 20240.410.410.410.410.41-
16 ago 20240.410.410.410.410.41-
15 ago 20240.410.410.410.410.41-
14 ago 20240.410.410.410.410.41-
13 ago 20240.410.410.410.410.41-
12 ago 20240.410.410.410.410.41-
09 ago 20240.410.410.410.410.41-
08 ago 20240.410.410.410.410.41-
07 ago 20240.410.410.410.410.41-
06 ago 20240.410.410.410.410.41-
05 ago 20240.410.410.410.410.41-
02 ago 20240.410.410.410.410.41-
01 ago 20240.410.410.410.410.41-
31 jul 20240.410.410.410.410.41-
30 jul 20240.410.410.410.410.41-
29 jul 20240.410.410.410.410.41-
26 jul 20240.410.410.410.410.41-
25 jul 20240.410.410.410.410.41-
24 jul 20240.410.410.410.410.41-
23 jul 20240.410.410.410.410.41-
22 jul 20240.410.410.410.410.41-
19 jul 20240.410.410.410.410.41-
18 jul 20240.410.410.410.410.41-
17 jul 20240.410.410.410.410.41-
16 jul 20240.410.410.410.410.41-
15 jul 20240.410.410.410.410.41-
12 jul 20240.410.410.410.410.41-
11 jul 20240.410.410.410.410.41-
10 jul 20240.410.410.410.410.41-
09 jul 20240.410.410.410.410.41-
08 jul 20240.410.410.410.410.41-
05 jul 20240.410.410.410.410.41-
04 jul 20240.410.410.410.410.41-
03 jul 20240.410.410.410.410.41-
02 jul 20240.410.410.410.410.41-
01 jul 20240.410.410.410.410.41-
28 jun 20240.410.410.410.410.41-
27 jun 20240.410.410.410.410.41-
26 jun 20240.410.410.410.410.41-
25 jun 20240.410.410.410.410.41-
24 jun 20240.410.410.410.410.41-
21 jun 20240.410.410.410.410.41-
20 jun 20240.410.410.410.410.41-
19 jun 20240.410.410.410.410.41-
19 jun 20241:10 División de acciones
18 jun 20240.500.500.400.410.411,000
17 jun 20240.520.530.500.500.50-
14 jun 20240.600.600.490.510.51-
13 jun 20240.600.600.600.600.60-
12 jun 20240.600.620.600.620.62-
11 jun 20240.600.600.600.600.60-
10 jun 20240.600.600.600.600.60-
07 jun 20240.600.600.600.600.60-
06 jun 20240.620.640.590.590.59-
05 jun 20240.570.590.570.590.59-
04 jun 20240.590.590.570.570.57-
03 jun 20240.530.600.530.600.60-
31 may 20240.630.650.570.570.57-
30 may 20240.660.680.650.650.651,100
29 may 20240.660.680.650.650.65-
28 may 20240.650.660.650.650.65-
27 may 20240.700.700.630.690.691,449
24 may 20240.700.700.650.650.65-
23 may 20240.700.700.700.700.70-
22 may 20240.800.800.700.710.71-
21 may 20240.770.770.700.760.76-
20 may 20240.700.700.650.700.70-
17 may 20240.660.660.650.660.66-
16 may 20240.680.680.660.670.67-
15 may 20240.680.680.650.650.65-
14 may 20240.720.720.720.720.72-
13 may 20240.650.720.650.720.72-
10 may 20240.700.700.650.650.65-
09 may 20240.650.650.600.600.60-
08 may 20240.660.660.650.650.65-
07 may 20240.720.720.600.600.601,500
06 may 20240.720.720.650.650.6550
03 may 20240.540.600.540.600.60-
02 may 20240.500.550.500.550.55-
30 abr 20240.820.820.760.760.76-
29 abr 20240.760.800.760.800.80-
26 abr 20240.770.850.740.740.74-
25 abr 20240.950.950.780.780.781,800
24 abr 20240.910.950.910.950.95-
23 abr 20240.950.950.950.950.95-
22 abr 20240.990.990.920.980.98125
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...