Enchufes inteligentes que te ayudan a pagar menos de luz

ZOZO, Inc. (SATLF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

17.72

0.00

(0.00%)

Al cierre: 03:03PM EDT

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USD

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 jun 2022	17.72	17.72	17.72	17.72	17.72	-
23 jun 2022	17.72	17.72	17.72	17.72	17.72	179
22 jun 2022	18.72	18.72	18.72	18.72	18.72	-
21 jun 2022	18.72	18.72	18.72	18.72	18.72	-
17 jun 2022	18.72	18.72	18.72	18.72	18.72	-
16 jun 2022	18.72	18.72	18.72	18.72	18.72	-
15 jun 2022	18.72	18.72	18.72	18.72	18.72	-
14 jun 2022	18.72	18.72	18.72	18.72	18.72	-
13 jun 2022	18.72	18.72	18.72	18.72	18.72	-
10 jun 2022	18.72	18.72	18.72	18.72	18.72	2,018
09 jun 2022	20.66	20.66	20.66	20.66	20.66	-
08 jun 2022	20.66	20.66	20.66	20.66	20.66	-
07 jun 2022	20.66	20.66	20.66	20.66	20.66	-
06 jun 2022	20.66	20.66	20.66	20.66	20.66	-
03 jun 2022	20.66	20.66	20.66	20.66	20.66	-
02 jun 2022	20.66	20.66	20.66	20.66	20.66	-
01 jun 2022	20.66	20.66	20.66	20.66	20.66	-
31 may 2022	20.66	20.66	20.66	20.66	20.66	-
27 may 2022	20.66	20.66	20.66	20.66	20.66	-
26 may 2022	20.66	20.66	20.66	20.66	20.66	-
25 may 2022	20.66	20.66	20.66	20.66	20.66	-
24 may 2022	20.66	20.66	20.66	20.66	20.66	-
23 may 2022	20.66	20.66	20.66	20.66	20.66	-
20 may 2022	20.66	20.66	20.66	20.66	20.66	-
19 may 2022	20.66	20.66	20.66	20.66	20.66	-
18 may 2022	20.66	20.66	20.66	20.66	20.66	30
17 may 2022	20.00	20.00	20.00	20.00	20.00	-
16 may 2022	20.00	20.00	20.00	20.00	20.00	-
13 may 2022	20.00	20.00	20.00	20.00	20.00	-
12 may 2022	20.00	20.00	20.00	20.00	20.00	7
11 may 2022	24.64	24.64	24.64	24.64	24.64	-
10 may 2022	24.64	24.64	24.64	24.64	24.64	-
09 may 2022	24.64	24.64	24.64	24.64	24.64	-
06 may 2022	24.64	24.64	24.64	24.64	24.64	-
05 may 2022	24.64	24.64	24.64	24.64	24.64	-
04 may 2022	24.64	24.64	24.64	24.64	24.64	-
03 may 2022	24.64	24.64	24.64	24.64	24.64	-
02 may 2022	24.64	24.64	24.64	24.64	24.64	-
29 abr 2022	24.64	24.64	24.64	24.64	24.64	-
28 abr 2022	24.64	24.64	24.64	24.64	24.64	-
27 abr 2022	24.64	24.64	24.64	24.64	24.64	33
26 abr 2022	26.29	26.29	26.29	26.29	26.29	-
25 abr 2022	26.29	26.29	26.29	26.29	26.29	-
22 abr 2022	26.29	26.29	26.29	26.29	26.29	-
21 abr 2022	26.29	26.29	26.29	26.29	26.29	-
20 abr 2022	26.29	26.29	26.29	26.29	26.29	-
19 abr 2022	26.29	26.29	26.29	26.29	26.29	-
18 abr 2022	26.29	26.29	26.29	26.29	26.29	-
14 abr 2022	26.29	26.29	26.29	26.29	26.29	-
13 abr 2022	26.29	26.29	26.29	26.29	26.29	-
12 abr 2022	26.29	26.29	26.29	26.29	26.29	-
11 abr 2022	26.29	26.29	26.29	26.29	26.29	-
08 abr 2022	26.29	26.29	26.29	26.29	26.29	1,229
07 abr 2022	27.29	27.29	27.29	27.29	27.29	-
06 abr 2022	27.29	27.29	27.29	27.29	27.29	-
05 abr 2022	27.29	27.29	27.29	27.29	27.29	-
04 abr 2022	27.29	27.29	27.29	27.29	27.29	-
01 abr 2022	27.29	27.29	27.29	27.29	27.29	-
31 mar 2022	27.29	27.29	27.29	27.29	27.29	300
30 mar 2022	27.33	27.33	27.33	27.33	27.33	-
30 mar 2022	36 Dividendo
29 mar 2022	27.33	27.33	27.33	27.33	-8.67	-
28 mar 2022	27.33	27.33	27.33	27.33	-8.67	-
25 mar 2022	27.33	27.33	27.33	27.33	-8.67	-
24 mar 2022	27.33	27.33	27.33	27.33	-8.67	-
23 mar 2022	27.33	27.33	27.33	27.33	-8.67	-
22 mar 2022	27.33	27.33	27.33	27.33	-8.67	1,000
21 mar 2022	26.60	26.60	26.60	26.60	-8.44	-
18 mar 2022	26.60	26.60	26.60	26.60	-8.44	-
17 mar 2022	26.60	26.60	26.60	26.60	-8.44	-
16 mar 2022	26.60	26.60	26.60	26.60	-8.44	-
15 mar 2022	26.60	26.60	26.60	26.60	-8.44	-
14 mar 2022	26.60	26.60	26.60	26.60	-8.44	-
11 mar 2022	27.59	27.59	26.60	26.60	-8.44	244
10 mar 2022	27.34	27.34	27.34	27.34	-8.67	2,347
09 mar 2022	27.03	27.03	27.03	27.03	-8.57	-
08 mar 2022	27.03	27.03	27.03	27.03	-8.57	-
07 mar 2022	27.03	27.03	27.03	27.03	-8.57	-
04 mar 2022	27.03	27.03	27.03	27.03	-8.57	-
03 mar 2022	27.03	27.03	27.03	27.03	-8.57	-
02 mar 2022	27.03	27.03	27.03	27.03	-8.57	-
01 mar 2022	27.03	27.03	27.03	27.03	-8.57	-
28 feb 2022	27.03	27.03	27.03	27.03	-8.57	-
25 feb 2022	27.03	27.03	27.03	27.03	-8.57	-
24 feb 2022	27.03	27.03	27.03	27.03	-8.57	-
23 feb 2022	27.03	27.03	27.03	27.03	-8.57	-
22 feb 2022	27.03	27.03	27.03	27.03	-8.57	-
18 feb 2022	27.03	27.03	27.03	27.03	-8.57	2
17 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
16 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
15 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
14 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
11 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
10 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
09 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
08 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
07 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
04 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
03 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
02 feb 2022	25.92	25.92	25.92	25.92	-8.22	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5003,911.74+116.01(+3.06%)

Dow Jones31,500.68+823.32(+2.68%)

Nasdaq11,607.62+375.43(+3.34%)

Russell 20001,765.74+54.06(+3.16%)

Petróleo107.06+2.79(+2.68%)

Oro1,828.10-1.70(-0.09%)

Enchufes inteligentes que te ayudan a pagar menos de luz

ZOZO, Inc. (SATLF)

S&P 500
3,911.74
+116.01(+3.06%)

Dow Jones
31,500.68
+823.32(+2.68%)

Nasdaq
11,607.62
+375.43(+3.34%)

Russell 2000
1,765.74
+54.06(+3.16%)

Petróleo
107.06
+2.79(+2.68%)

Oro
1,828.10
-1.70(-0.09%)