U.S. markets closed

ZOZO, Inc. (SATLF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.360.00 (0.00%)
Al cierre: 02:05PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 202449 Dividendo
27 mar 202426.3626.3626.3626.36-22.64-
26 mar 202426.3626.3626.3626.36-22.64-
25 mar 202426.3626.3626.3626.36-22.64-
22 mar 202426.3626.3626.3626.36-22.6427
21 mar 202423.8023.8023.8023.80-20.43-
20 mar 202423.8023.8023.8023.80-20.43-
19 mar 202423.8023.8023.8023.80-20.43-
18 mar 202423.8023.8023.8023.80-20.43-
15 mar 202423.8023.8023.8023.80-20.43-
14 mar 202423.8023.8023.8023.80-20.43-
13 mar 202423.8023.8023.8023.80-20.43-
12 mar 202423.8023.8023.8023.80-20.43-
11 mar 202423.8023.8023.8023.80-20.43-
08 mar 202423.8023.8023.8023.80-20.43-
07 mar 202423.8023.8023.8023.80-20.43-
06 mar 202423.8023.8023.8023.80-20.43-
05 mar 202423.8023.8023.8023.80-20.43-
04 mar 202423.8023.8023.4623.80-20.43300
01 mar 202422.7322.7322.7322.73-19.51-
29 feb 202422.7322.7322.7322.73-19.51-
28 feb 202422.7322.7322.7322.73-19.51-
27 feb 202422.7322.7322.7322.73-19.51-
26 feb 202422.7322.7322.7322.73-19.51-
23 feb 202422.7322.7322.7322.73-19.51-
22 feb 202422.7322.7322.7322.73-19.51-
21 feb 202422.7322.7322.7322.73-19.51-
20 feb 202422.7322.7322.7322.73-19.51-
16 feb 202422.7322.7322.7322.73-19.51-
15 feb 202422.7322.7322.7322.73-19.51-
14 feb 202422.7322.7322.7322.73-19.51-
13 feb 202422.7322.7322.7322.73-19.51-
12 feb 202422.7322.7322.7322.73-19.51-
09 feb 202422.0022.7322.0022.73-19.512,339
08 feb 202421.9721.9721.9721.97-18.86-
07 feb 202421.9721.9721.9721.97-18.86-
06 feb 202421.9721.9721.9721.97-18.86-
05 feb 202421.9721.9721.9721.97-18.86-
02 feb 202421.9721.9721.9721.97-18.86-
01 feb 202421.9721.9721.9721.97-18.86-
31 ene 202421.9721.9721.9721.97-18.8642
30 ene 202423.0523.0523.0523.05-19.79-
29 ene 202423.0523.0523.0523.05-19.79-
26 ene 202423.0523.0523.0523.05-19.79-
25 ene 202423.0523.0523.0523.05-19.791
24 ene 202422.7822.7822.7822.78-19.56-
23 ene 202422.7822.7822.7822.78-19.56-
22 ene 202422.7822.7822.7822.78-19.56-
19 ene 202422.7822.7822.7822.78-19.56-
18 ene 202422.7822.7822.7822.78-19.56-
17 ene 202422.7822.7822.7822.78-19.56-
16 ene 202422.7822.7822.7822.78-19.56-
12 ene 202422.7822.7822.7822.78-19.56713
11 ene 202423.5723.5723.5723.57-20.24-
10 ene 202423.5723.5723.5723.57-20.2488
09 ene 202423.1923.1923.1923.19-19.91-
08 ene 202423.1923.1923.1923.19-19.91-
05 ene 202423.1923.1923.1923.19-19.91925
04 ene 202421.6021.6021.6021.60-18.5511
03 ene 202422.6022.6022.6022.60-19.40-
02 ene 202422.6022.6022.6022.60-19.40-
29 dic 202322.6022.6022.6022.60-19.4079
28 dic 202322.4722.4722.4722.47-19.29-
27 dic 202322.4722.4722.4722.47-19.29-
26 dic 202322.4722.4722.4722.47-19.29-
22 dic 202322.4722.4722.4722.47-19.29-
21 dic 202322.4722.4722.4722.47-19.29-
20 dic 202322.4722.4722.4722.47-19.29-
19 dic 202322.4722.4722.4722.47-19.291
18 dic 202321.6321.6321.6321.63-18.57-
15 dic 202321.6321.6321.6321.63-18.5738
14 dic 202321.3221.3221.3221.32-18.30-
13 dic 202321.3221.3221.3221.32-18.30-
12 dic 202321.3221.3221.3221.32-18.30-
11 dic 202321.3221.3221.3221.32-18.3046
08 dic 202321.1921.1921.1921.19-18.19534
07 dic 202320.8020.8020.8020.80-17.86-
06 dic 202320.8020.8020.8020.80-17.86-
05 dic 202320.8020.8020.8020.80-17.86-
04 dic 202320.8020.8020.8020.80-17.86618
01 dic 202321.7721.7721.7721.77-18.69186
30 nov 202321.0221.0221.0221.02-18.05142
29 nov 202320.3220.3220.3220.32-17.45-
28 nov 202320.3220.3220.3220.32-17.45-
27 nov 202320.3220.3220.3220.32-17.45-
24 nov 202320.3220.3220.3220.32-17.45-
22 nov 202320.3220.3220.3220.32-17.45-
21 nov 202320.3220.3220.3220.32-17.45-
20 nov 202320.3220.3220.3220.32-17.45-
17 nov 202320.3220.3220.3220.32-17.45-
16 nov 202320.3220.3220.3220.32-17.45-
15 nov 202320.3220.3220.3220.32-17.45-
14 nov 202320.3220.3220.3220.32-17.45-
13 nov 202320.3220.3220.3220.32-17.45-
10 nov 202320.3220.3220.3220.32-17.45-
09 nov 202320.3220.3220.3220.32-17.45-
08 nov 202320.3220.3220.3220.32-17.45-
07 nov 202320.3220.3220.3220.32-17.45-
06 nov 202320.3220.3220.3220.32-17.45-
03 nov 202320.3220.3220.3220.32-17.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...