U.S. markets closed

ZOZO, Inc. (SATLF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.720.00 (0.00%)
Al cierre: 03:03PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202217.7217.7217.7217.7217.72-
23 jun 202217.7217.7217.7217.7217.72179
22 jun 202218.7218.7218.7218.7218.72-
21 jun 202218.7218.7218.7218.7218.72-
17 jun 202218.7218.7218.7218.7218.72-
16 jun 202218.7218.7218.7218.7218.72-
15 jun 202218.7218.7218.7218.7218.72-
14 jun 202218.7218.7218.7218.7218.72-
13 jun 202218.7218.7218.7218.7218.72-
10 jun 202218.7218.7218.7218.7218.722,018
09 jun 202220.6620.6620.6620.6620.66-
08 jun 202220.6620.6620.6620.6620.66-
07 jun 202220.6620.6620.6620.6620.66-
06 jun 202220.6620.6620.6620.6620.66-
03 jun 202220.6620.6620.6620.6620.66-
02 jun 202220.6620.6620.6620.6620.66-
01 jun 202220.6620.6620.6620.6620.66-
31 may 202220.6620.6620.6620.6620.66-
27 may 202220.6620.6620.6620.6620.66-
26 may 202220.6620.6620.6620.6620.66-
25 may 202220.6620.6620.6620.6620.66-
24 may 202220.6620.6620.6620.6620.66-
23 may 202220.6620.6620.6620.6620.66-
20 may 202220.6620.6620.6620.6620.66-
19 may 202220.6620.6620.6620.6620.66-
18 may 202220.6620.6620.6620.6620.6630
17 may 202220.0020.0020.0020.0020.00-
16 may 202220.0020.0020.0020.0020.00-
13 may 202220.0020.0020.0020.0020.00-
12 may 202220.0020.0020.0020.0020.007
11 may 202224.6424.6424.6424.6424.64-
10 may 202224.6424.6424.6424.6424.64-
09 may 202224.6424.6424.6424.6424.64-
06 may 202224.6424.6424.6424.6424.64-
05 may 202224.6424.6424.6424.6424.64-
04 may 202224.6424.6424.6424.6424.64-
03 may 202224.6424.6424.6424.6424.64-
02 may 202224.6424.6424.6424.6424.64-
29 abr 202224.6424.6424.6424.6424.64-
28 abr 202224.6424.6424.6424.6424.64-
27 abr 202224.6424.6424.6424.6424.6433
26 abr 202226.2926.2926.2926.2926.29-
25 abr 202226.2926.2926.2926.2926.29-
22 abr 202226.2926.2926.2926.2926.29-
21 abr 202226.2926.2926.2926.2926.29-
20 abr 202226.2926.2926.2926.2926.29-
19 abr 202226.2926.2926.2926.2926.29-
18 abr 202226.2926.2926.2926.2926.29-
14 abr 202226.2926.2926.2926.2926.29-
13 abr 202226.2926.2926.2926.2926.29-
12 abr 202226.2926.2926.2926.2926.29-
11 abr 202226.2926.2926.2926.2926.29-
08 abr 202226.2926.2926.2926.2926.291,229
07 abr 202227.2927.2927.2927.2927.29-
06 abr 202227.2927.2927.2927.2927.29-
05 abr 202227.2927.2927.2927.2927.29-
04 abr 202227.2927.2927.2927.2927.29-
01 abr 202227.2927.2927.2927.2927.29-
31 mar 202227.2927.2927.2927.2927.29300
30 mar 202227.3327.3327.3327.3327.33-
30 mar 202236 Dividendo
29 mar 202227.3327.3327.3327.33-8.67-
28 mar 202227.3327.3327.3327.33-8.67-
25 mar 202227.3327.3327.3327.33-8.67-
24 mar 202227.3327.3327.3327.33-8.67-
23 mar 202227.3327.3327.3327.33-8.67-
22 mar 202227.3327.3327.3327.33-8.671,000
21 mar 202226.6026.6026.6026.60-8.44-
18 mar 202226.6026.6026.6026.60-8.44-
17 mar 202226.6026.6026.6026.60-8.44-
16 mar 202226.6026.6026.6026.60-8.44-
15 mar 202226.6026.6026.6026.60-8.44-
14 mar 202226.6026.6026.6026.60-8.44-
11 mar 202227.5927.5926.6026.60-8.44244
10 mar 202227.3427.3427.3427.34-8.672,347
09 mar 202227.0327.0327.0327.03-8.57-
08 mar 202227.0327.0327.0327.03-8.57-
07 mar 202227.0327.0327.0327.03-8.57-
04 mar 202227.0327.0327.0327.03-8.57-
03 mar 202227.0327.0327.0327.03-8.57-
02 mar 202227.0327.0327.0327.03-8.57-
01 mar 202227.0327.0327.0327.03-8.57-
28 feb 202227.0327.0327.0327.03-8.57-
25 feb 202227.0327.0327.0327.03-8.57-
24 feb 202227.0327.0327.0327.03-8.57-
23 feb 202227.0327.0327.0327.03-8.57-
22 feb 202227.0327.0327.0327.03-8.57-
18 feb 202227.0327.0327.0327.03-8.572
17 feb 202225.9225.9225.9225.92-8.22-
16 feb 202225.9225.9225.9225.92-8.22-
15 feb 202225.9225.9225.9225.92-8.22-
14 feb 202225.9225.9225.9225.92-8.22-
11 feb 202225.9225.9225.9225.92-8.22-
10 feb 202225.9225.9225.9225.92-8.22-
09 feb 202225.9225.9225.9225.92-8.22-
08 feb 202225.9225.9225.9225.92-8.22-
07 feb 202225.9225.9225.9225.92-8.22-
04 feb 202225.9225.9225.9225.92-8.22-
03 feb 202225.9225.9225.9225.92-8.22-
02 feb 202225.9225.9225.9225.92-8.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...