Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00015000 | 2024-02-01 1:50PM EDT | 15.00 | 6.60 | 8.30 | 11.60 | 0.00 | - | 2 | 2 | 203.42% |
| SBLK240517C00016000 | 2023-12-07 12:39PM EDT | 16.00 | 4.00 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00017000 | 2023-09-18 9:44AM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 18.00 | 5.20 | 5.60 | 8.40 | 0.00 | - | 2 | 2 | 148.73% |
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 19.00 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 20.00 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 123.93% |
| SBLK240517C00021000 | 2024-04-22 11:04AM EDT | 21.00 | 2.45 | 2.85 | 3.10 | 0.00 | - | 78 | 184 | 45.41% |
| SBLK240517C00022000 | 2024-04-23 2:25PM EDT | 22.00 | 2.10 | 2.10 | 2.15 | +0.45 | +37.50% | 2 | 404 | 36.72% |
| SBLK240517C00023000 | 2024-04-23 11:50AM EDT | 23.00 | 1.30 | 1.20 | 1.40 | +0.40 | +44.44% | 1 | 595 | 35.40% |
| SBLK240517C00024000 | 2024-04-23 1:26PM EDT | 24.00 | 0.75 | 0.65 | 0.70 | +0.30 | +66.67% | 396 | 2,550 | 29.69% |
| SBLK240517C00025000 | 2024-04-23 1:48PM EDT | 25.00 | 0.32 | 0.25 | 0.35 | +0.12 | +60.00% | 198 | 6,453 | 30.37% |
| SBLK240517C00026000 | 2024-04-23 1:52PM EDT | 26.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 31 | 1,033 | 30.47% |
| SBLK240517C00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 23 | 688 | 34.96% |
| SBLK240517C00028000 | 2024-04-22 10:18AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 42.38% |
| SBLK240517C00030000 | 2024-04-17 1:13PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 338 | 48.44% |
| SBLK240517C00035000 | 2024-03-20 9:50AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 104 | 92.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 148.44% |
| SBLK240517P00011000 | 2023-09-14 1:34PM EDT | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 212.50% |
| SBLK240517P00015000 | 2024-02-15 4:14PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 388 | 106.25% |
| SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 182.42% |
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 113.97% |
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 199 | 60.94% |
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 365 | 89.26% |
| SBLK240517P00020000 | 2024-04-23 12:17PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 38 | 421 | 48.44% |
| SBLK240517P00021000 | 2024-04-23 12:17PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 35 | 860 | 42.58% |
| SBLK240517P00022000 | 2024-04-23 11:56AM EDT | 22.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 256 | 1,597 | 37.70% |
| SBLK240517P00023000 | 2024-04-23 1:44PM EDT | 23.00 | 0.38 | 0.35 | 0.40 | -0.10 | -20.83% | 10 | 1,652 | 31.54% |
| SBLK240517P00024000 | 2024-04-23 2:06PM EDT | 24.00 | 0.75 | 0.70 | 0.80 | -0.40 | -34.78% | 1,964 | 2,715 | 30.27% |
| SBLK240517P00025000 | 2024-04-23 10:46AM EDT | 25.00 | 1.20 | 1.30 | 1.50 | -0.25 | -17.24% | 3 | 28 | 33.30% |
| SBLK240517P00026000 | 2024-03-28 3:43PM EDT | 26.00 | 2.45 | 2.05 | 2.65 | 0.00 | - | 1 | 34 | 52.34% |
| SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 27.00 | 2.80 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 95.90% |
| SBLK240517P00035000 | 2023-12-05 1:11PM EDT | 35.00 | 14.80 | 11.30 | 15.60 | 0.00 | - | 1 | 2 | 214.94% |
© 2024 Yahoo. Todos los derechos reservados.