U.S. markets close in 4 hours 44 minutes

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
104.24-0.06 (-0.06%)
A partir del 11:16AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCCO240816C000700002024-07-12 2:22PM EDT70.0045.9932.8036.000.00--175.78%
SCCO240816C000900002024-07-03 10:24AM EDT90.0027.0014.1015.400.00-353554.64%
SCCO240816C000950002024-06-18 12:24PM EDT95.0015.008.6011.200.00-1150.61%
SCCO240816C001000002024-07-19 10:35AM EDT100.007.206.207.000.00-1942.07%
SCCO240816C001050002024-07-22 10:59AM EDT105.003.623.403.80-0.18-4.74%369637.44%
SCCO240816C001100002024-07-22 10:52AM EDT110.001.751.701.95+0.05+2.94%5829537.01%
SCCO240816C001150002024-07-22 10:55AM EDT115.000.800.750.90-0.75-48.39%4639136.87%
SCCO240816C001200002024-07-22 10:55AM EDT120.000.400.350.45-0.15-29.41%1527238.53%
SCCO240816C001250002024-07-22 9:41AM EDT125.000.270.150.40-0.33-55.00%126045.26%
SCCO240816C001300002024-07-16 3:03PM EDT130.000.250.050.35-0.24-48.98%113751.03%
SCCO240816C001350002024-07-22 9:49AM EDT135.000.050.050.50-0.45-90.00%65955.08%
SCCO240816C001400002024-06-10 11:24AM EDT140.001.040.001.350.00-102473.24%
SCCO240816C001450002024-05-24 3:17PM EDT145.001.850.002.500.00-1192.11%
SCCO240816C001500002024-06-07 10:04AM EDT150.000.050.002.450.00-11798.19%
SCCO240816C001850002024-06-06 10:10AM EDT185.000.380.002.150.00--1132.62%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCCO240816P000850002024-07-02 3:32PM EDT85.000.350.050.750.00-11,50351.76%
SCCO240816P000900002024-07-19 3:19PM EDT90.000.450.250.450.00-62541.21%
SCCO240816P000950002024-07-19 3:46PM EDT95.000.820.751.050.00-164138.92%
SCCO240816P000975002024-07-22 9:55AM EDT97.501.461.301.55-0.24-14.12%62737.84%
SCCO240816P001000002024-07-22 9:57AM EDT100.002.242.052.35-0.36-13.85%1626437.99%
SCCO240816P001050002024-07-22 10:31AM EDT105.004.504.404.70-0.30-6.25%758738.71%
SCCO240816P001100002024-07-22 10:40AM EDT110.007.807.508.20+0.38+5.12%414441.92%
SCCO240816P001150002024-07-19 2:46PM EDT115.0011.7511.6012.400.00-3117546.31%
SCCO240816P001200002024-07-16 2:03PM EDT120.0010.8016.0017.300.00-40042655.86%
SCCO240816P001250002024-07-17 12:24PM EDT125.0015.9020.6022.400.00-203052.64%
SCCO240816P001300002024-07-10 10:04AM EDT130.0013.7024.8027.100.00-32871.26%
SCCO240816P001350002024-05-22 9:30AM EDT135.0017.5024.2028.700.00--10.00%