U.S. markets closed

Schwab U.S. Dividend Equity ETF (SCHD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
79.12+1.21 (+1.55%)
Al cierre: 04:00PM EDT
79.27 +0.15 (+0.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHD220617C000650002022-05-24 9:30AM EDT65.0010.4413.8014.400.00-12754.88%
SCHD220617C000700002022-05-23 11:42AM EDT70.005.908.709.400.00-1637.94%
SCHD220617C000710002022-05-23 11:43AM EDT71.005.307.608.800.00-1545.24%
SCHD220617C000720002022-05-23 11:47AM EDT72.004.375.908.400.00-314353.08%
SCHD220617C000730002022-05-26 3:37PM EDT73.005.205.807.100.00-11343.12%
SCHD220617C000740002022-05-27 10:07AM EDT74.004.904.206.50+0.50+11.36%14245.53%
SCHD220617C000750002022-05-27 3:48PM EDT75.004.354.304.50+0.85+24.29%517223.10%
SCHD220617C000760002022-05-27 3:10PM EDT76.003.253.303.60+0.57+21.27%28021.17%
SCHD220617C000770002022-05-27 3:37PM EDT77.002.592.552.80+0.49+23.33%2743120.22%
SCHD220617C000780002022-05-27 3:40PM EDT78.001.861.802.00+0.51+37.78%1443418.19%
SCHD220617C000790002022-05-27 3:32PM EDT79.001.251.151.40+0.35+38.89%3266517.70%
SCHD220617C000800002022-05-27 3:59PM EDT80.000.800.700.95+0.25+45.45%10269817.65%
SCHD220617C000810002022-05-27 3:38PM EDT81.000.350.350.45+0.05+16.67%5118815.06%
SCHD220617C000820002022-05-27 3:33PM EDT82.000.200.100.25+0.06+42.86%3112215.14%
SCHD220617C000830002022-05-26 2:24PM EDT83.000.060.050.200.00-54917.09%
SCHD220617C000840002022-05-18 2:57PM EDT84.000.050.000.200.00-53520.02%
SCHD220617C000850002022-05-27 2:30PM EDT85.000.020.000.10-0.11-84.62%3519.34%
SCHD220617C000900002022-04-26 1:38PM EDT90.000.210.000.750.00--150.44%
Ponepor17 de junio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHD220617P000650002022-05-24 9:53AM EDT65.000.200.000.400.00-11350.98%
SCHD220617P000690002022-05-27 2:06PM EDT69.000.100.000.10-0.10-50.00%66233.01%
SCHD220617P000700002022-05-27 2:30PM EDT70.000.070.050.10-0.03-30.00%316330.18%
SCHD220617P000710002022-05-26 3:32PM EDT71.000.050.050.15-0.06-54.55%19829.69%
SCHD220617P000720002022-05-27 3:38PM EDT72.000.100.050.15-0.05-33.33%212926.66%
SCHD220617P000730002022-05-27 1:23PM EDT73.000.150.100.30-0.05-25.00%67128.37%
SCHD220617P000740002022-05-27 3:30PM EDT74.000.200.150.20-0.10-33.33%8217722.07%
SCHD220617P000750002022-05-27 3:43PM EDT75.000.250.200.35-0.19-43.18%7432422.46%
SCHD220617P000760002022-05-27 3:45PM EDT76.000.400.300.50-0.25-38.46%415921.53%
SCHD220617P000770002022-05-27 3:46PM EDT77.000.600.350.65-0.35-36.84%1023819.73%
SCHD220617P000780002022-05-27 12:29PM EDT78.001.000.700.95-0.40-28.57%61819.19%
SCHD220617P000790002022-05-27 3:01PM EDT79.001.351.101.50-0.45-25.00%1620.61%
SCHD220617P000800002022-05-27 1:19PM EDT80.001.981.601.90-2.22-52.86%1518.60%
SCHD220617P000810002022-04-27 9:44AM EDT81.004.602.252.650.00-111119.97%
SCHD220617P000820002022-04-21 12:27PM EDT82.002.507.007.700.00--175.32%
SCHD220617P000900002022-05-26 10:26AM EDT90.0011.1010.3012.600.00-8868.68%