Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD220617C00065000 | 2022-05-24 9:30AM EDT | 65.00 | 10.44 | 13.80 | 14.40 | 0.00 | - | 1 | 27 | 54.88% |
| SCHD220617C00070000 | 2022-05-23 11:42AM EDT | 70.00 | 5.90 | 8.70 | 9.40 | 0.00 | - | 1 | 6 | 37.94% |
| SCHD220617C00071000 | 2022-05-23 11:43AM EDT | 71.00 | 5.30 | 7.60 | 8.80 | 0.00 | - | 1 | 5 | 45.24% |
| SCHD220617C00072000 | 2022-05-23 11:47AM EDT | 72.00 | 4.37 | 5.90 | 8.40 | 0.00 | - | 3 | 143 | 53.08% |
| SCHD220617C00073000 | 2022-05-26 3:37PM EDT | 73.00 | 5.20 | 5.80 | 7.10 | 0.00 | - | 1 | 13 | 43.12% |
| SCHD220617C00074000 | 2022-05-27 10:07AM EDT | 74.00 | 4.90 | 4.20 | 6.50 | +0.50 | +11.36% | 1 | 42 | 45.53% |
| SCHD220617C00075000 | 2022-05-27 3:48PM EDT | 75.00 | 4.35 | 4.30 | 4.50 | +0.85 | +24.29% | 5 | 172 | 23.10% |
| SCHD220617C00076000 | 2022-05-27 3:10PM EDT | 76.00 | 3.25 | 3.30 | 3.60 | +0.57 | +21.27% | 2 | 80 | 21.17% |
| SCHD220617C00077000 | 2022-05-27 3:37PM EDT | 77.00 | 2.59 | 2.55 | 2.80 | +0.49 | +23.33% | 27 | 431 | 20.22% |
| SCHD220617C00078000 | 2022-05-27 3:40PM EDT | 78.00 | 1.86 | 1.80 | 2.00 | +0.51 | +37.78% | 14 | 434 | 18.19% |
| SCHD220617C00079000 | 2022-05-27 3:32PM EDT | 79.00 | 1.25 | 1.15 | 1.40 | +0.35 | +38.89% | 32 | 665 | 17.70% |
| SCHD220617C00080000 | 2022-05-27 3:59PM EDT | 80.00 | 0.80 | 0.70 | 0.95 | +0.25 | +45.45% | 102 | 698 | 17.65% |
| SCHD220617C00081000 | 2022-05-27 3:38PM EDT | 81.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 51 | 188 | 15.06% |
| SCHD220617C00082000 | 2022-05-27 3:33PM EDT | 82.00 | 0.20 | 0.10 | 0.25 | +0.06 | +42.86% | 31 | 122 | 15.14% |
| SCHD220617C00083000 | 2022-05-26 2:24PM EDT | 83.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 49 | 17.09% |
| SCHD220617C00084000 | 2022-05-18 2:57PM EDT | 84.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 35 | 20.02% |
| SCHD220617C00085000 | 2022-05-27 2:30PM EDT | 85.00 | 0.02 | 0.00 | 0.10 | -0.11 | -84.62% | 3 | 5 | 19.34% |
| SCHD220617C00090000 | 2022-04-26 1:38PM EDT | 90.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.44% |
Ponepor17 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD220617P00065000 | 2022-05-24 9:53AM EDT | 65.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 50.98% |
| SCHD220617P00069000 | 2022-05-27 2:06PM EDT | 69.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 6 | 62 | 33.01% |
| SCHD220617P00070000 | 2022-05-27 2:30PM EDT | 70.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 163 | 30.18% |
| SCHD220617P00071000 | 2022-05-26 3:32PM EDT | 71.00 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 1 | 98 | 29.69% |
| SCHD220617P00072000 | 2022-05-27 3:38PM EDT | 72.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 129 | 26.66% |
| SCHD220617P00073000 | 2022-05-27 1:23PM EDT | 73.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 6 | 71 | 28.37% |
| SCHD220617P00074000 | 2022-05-27 3:30PM EDT | 74.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 82 | 177 | 22.07% |
| SCHD220617P00075000 | 2022-05-27 3:43PM EDT | 75.00 | 0.25 | 0.20 | 0.35 | -0.19 | -43.18% | 74 | 324 | 22.46% |
| SCHD220617P00076000 | 2022-05-27 3:45PM EDT | 76.00 | 0.40 | 0.30 | 0.50 | -0.25 | -38.46% | 41 | 59 | 21.53% |
| SCHD220617P00077000 | 2022-05-27 3:46PM EDT | 77.00 | 0.60 | 0.35 | 0.65 | -0.35 | -36.84% | 10 | 238 | 19.73% |
| SCHD220617P00078000 | 2022-05-27 12:29PM EDT | 78.00 | 1.00 | 0.70 | 0.95 | -0.40 | -28.57% | 6 | 18 | 19.19% |
| SCHD220617P00079000 | 2022-05-27 3:01PM EDT | 79.00 | 1.35 | 1.10 | 1.50 | -0.45 | -25.00% | 1 | 6 | 20.61% |
| SCHD220617P00080000 | 2022-05-27 1:19PM EDT | 80.00 | 1.98 | 1.60 | 1.90 | -2.22 | -52.86% | 1 | 5 | 18.60% |
| SCHD220617P00081000 | 2022-04-27 9:44AM EDT | 81.00 | 4.60 | 2.25 | 2.65 | 0.00 | - | 11 | 11 | 19.97% |
| SCHD220617P00082000 | 2022-04-21 12:27PM EDT | 82.00 | 2.50 | 7.00 | 7.70 | 0.00 | - | - | 1 | 75.32% |
| SCHD220617P00090000 | 2022-05-26 10:26AM EDT | 90.00 | 11.10 | 10.30 | 12.60 | 0.00 | - | 8 | 8 | 68.68% |
© 2022 Yahoo. Todos los derechos reservados.
