Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD221021C00040000 | 2022-09-22 10:40AM EDT | 40.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD221021C00060000 | 2022-09-20 1:23PM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SCHD221021C00065000 | 2022-09-23 12:22PM EDT | 65.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCHD221021C00066000 | 2022-09-23 10:44AM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD221021C00067000 | 2022-09-23 12:17PM EDT | 67.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SCHD221021C00068000 | 2022-09-23 2:59PM EDT | 68.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SCHD221021C00069000 | 2022-09-23 3:52PM EDT | 69.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SCHD221021C00070000 | 2022-09-23 3:28PM EDT | 70.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SCHD221021C00071000 | 2022-09-23 3:18PM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SCHD221021C00072000 | 2022-09-23 3:38PM EDT | 72.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| SCHD221021C00073000 | 2022-09-23 2:45PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SCHD221021C00074000 | 2022-09-23 12:24PM EDT | 74.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| SCHD221021C00075000 | 2022-09-23 3:43PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SCHD221021C00076000 | 2022-09-23 11:30AM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SCHD221021C00077000 | 2022-09-22 9:46AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD221021C00078000 | 2022-09-23 12:53PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHD221021C00079000 | 2022-09-14 10:36AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHD221021C00080000 | 2022-09-23 2:43PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHD221021C00081000 | 2022-08-31 11:39AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SCHD221021C00082000 | 2022-09-14 1:58PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| SCHD221021C00083000 | 2022-08-25 12:41PM EDT | 83.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 61 | 52.59% |
| SCHD221021C00084000 | 2022-09-23 12:43PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHD221021C00085000 | 2022-09-22 9:59AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHD221021C00086000 | 2022-08-16 2:58PM EDT | 86.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 41.21% |
| SCHD221021C00087000 | 2022-06-16 9:30AM EDT | 87.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 65.92% |
| SCHD221021C00088000 | 2022-08-16 10:52AM EDT | 88.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 87 | 55.86% |
| SCHD221021C00090000 | 2022-04-29 3:11PM EDT | 90.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 4 | 25 | 59.67% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD221021P00040000 | 2022-07-14 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 113.48% |
| SCHD221021P00045000 | 2022-07-12 3:39PM EDT | 45.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.61% |
| SCHD221021P00050000 | 2022-08-29 12:01PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCHD221021P00055000 | 2022-09-22 2:43PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHD221021P00060000 | 2022-09-23 2:13PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHD221021P00065000 | 2022-09-23 3:55PM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 6.25% |
| SCHD221021P00066000 | 2022-09-23 2:19PM EDT | 66.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 3.13% |
| SCHD221021P00067000 | 2022-09-23 2:55PM EDT | 67.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| SCHD221021P00068000 | 2022-09-23 3:03PM EDT | 68.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| SCHD221021P00069000 | 2022-09-23 3:58PM EDT | 69.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SCHD221021P00070000 | 2022-09-23 3:58PM EDT | 70.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SCHD221021P00071000 | 2022-09-23 1:07PM EDT | 71.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHD221021P00072000 | 2022-09-23 11:40AM EDT | 72.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHD221021P00073000 | 2022-09-23 9:45AM EDT | 73.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD221021P00074000 | 2022-09-23 11:40AM EDT | 74.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD221021P00075000 | 2022-09-23 3:56PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHD221021P00076000 | 2022-09-22 12:57PM EDT | 76.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD221021P00077000 | 2022-09-12 1:01PM EDT | 77.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD221021P00078000 | 2022-09-23 2:37PM EDT | 78.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD221021P00079000 | 2022-08-22 11:03AM EDT | 79.00 | 3.70 | 7.90 | 8.10 | 0.00 | - | 1 | 57 | 0.00% |
| SCHD221021P00080000 | 2022-09-06 10:24AM EDT | 80.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD221021P00081000 | 2022-07-20 1:08PM EDT | 81.00 | 9.10 | 4.40 | 4.60 | 0.00 | - | 6 | 76 | 0.00% |
| SCHD221021P00082000 | 2022-09-06 11:26AM EDT | 82.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHD221021P00083000 | 2022-06-08 1:34PM EDT | 83.00 | 6.60 | 9.30 | 12.00 | 0.00 | - | 3 | 45 | 0.00% |
| SCHD221021P00084000 | 2022-06-07 2:53PM EDT | 84.00 | 6.70 | 9.90 | 13.20 | 0.00 | - | 1 | 12 | 0.00% |
| SCHD221021P00085000 | 2022-09-23 3:42PM EDT | 85.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD221021P00086000 | 2022-05-31 12:21PM EDT | 86.00 | 8.60 | 13.80 | 15.90 | 0.00 | - | 3 | 13 | 0.00% |
| SCHD221021P00087000 | 2022-04-28 10:41AM EDT | 87.00 | 11.40 | 8.60 | 9.20 | 0.00 | - | 9 | 12 | 0.00% |
| SCHD221021P00088000 | 2022-03-14 12:36PM EDT | 88.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SCHD221021P00090000 | 2022-07-06 9:55AM EDT | 90.00 | 18.60 | 15.20 | 16.40 | 0.00 | - | 16 | 27 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
