Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor17 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD211217C00070000 | 2021-11-18 11:24AM EST | 70.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHD211217C00074000 | 2021-11-18 10:06AM EST | 74.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHD211217C00075000 | 2021-11-18 10:41AM EST | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHD211217C00076000 | 2021-12-02 9:41AM EST | 76.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHD211217C00077000 | 2021-12-02 10:57AM EST | 77.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SCHD211217C00078000 | 2021-12-02 1:56PM EST | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SCHD211217C00079000 | 2021-12-02 1:56PM EST | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SCHD211217C00080000 | 2021-12-01 3:54PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHD211217C00081000 | 2021-12-01 3:59PM EST | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHD211217C00082000 | 2021-11-17 9:31AM EST | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHD211217C00083000 | 2021-11-15 9:30AM EST | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD211217C00085000 | 2021-11-23 9:30AM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHD211217C00090000 | 2021-11-23 9:30AM EST | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Ponepor17 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD211217P00065000 | 2021-10-18 10:19AM EST | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 46.00% |
| SCHD211217P00067000 | 2021-11-26 12:14PM EST | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SCHD211217P00069000 | 2021-11-10 10:54AM EST | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD211217P00070000 | 2021-12-01 3:56PM EST | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD211217P00071000 | 2021-11-30 12:04PM EST | 71.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SCHD211217P00073000 | 2021-12-02 2:40PM EST | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHD211217P00074000 | 2021-12-02 2:46PM EST | 74.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHD211217P00075000 | 2021-12-02 11:20AM EST | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCHD211217P00076000 | 2021-12-02 10:08AM EST | 76.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHD211217P00077000 | 2021-12-02 2:50PM EST | 77.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHD211217P00078000 | 2021-12-01 10:02AM EST | 78.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD211217P00079000 | 2021-11-26 9:59AM EST | 79.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD211217P00080000 | 2021-12-02 10:07AM EST | 80.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD211217P00081000 | 2021-11-09 9:45AM EST | 81.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SCHD211217P00082000 | 2021-11-22 3:55PM EST | 82.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD211217P00084000 | 2021-11-08 11:08AM EST | 84.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Yahoo. Todos los derechos reservados.
