U.S. markets open in 3 hours 16 minutes

Schwab U.S. Dividend Equity ETF (SCHD)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
68.07-1.11 (-1.60%)
Al cierre: 04:00PM EDT
67.53 -0.54 (-0.79%)
Antes de la apertura del mercado: 06:14AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHD221021C000400002022-09-22 10:40AM EDT40.0029.370.000.000.00-200.00%
SCHD221021C000600002022-09-20 1:23PM EDT60.0010.800.000.000.00-5000.00%
SCHD221021C000650002022-09-23 12:22PM EDT65.003.530.000.000.00-1300.00%
SCHD221021C000660002022-09-23 10:44AM EDT66.003.000.000.000.00-100.00%
SCHD221021C000670002022-09-23 12:17PM EDT67.002.100.000.000.00-5200.00%
SCHD221021C000680002022-09-23 2:59PM EDT68.001.390.000.000.00-3100.00%
SCHD221021C000690002022-09-23 3:52PM EDT69.001.200.000.000.00-901.56%
SCHD221021C000700002022-09-23 3:28PM EDT70.000.690.000.000.00-3903.13%
SCHD221021C000710002022-09-23 3:18PM EDT71.000.500.000.000.00-2103.13%
SCHD221021C000720002022-09-23 3:38PM EDT72.000.280.000.000.00-8206.25%
SCHD221021C000730002022-09-23 2:45PM EDT73.000.150.000.000.00-2006.25%
SCHD221021C000740002022-09-23 12:24PM EDT74.000.070.000.000.00-11506.25%
SCHD221021C000750002022-09-23 3:43PM EDT75.000.020.000.000.00-5006.25%
SCHD221021C000760002022-09-23 11:30AM EDT76.000.040.000.000.00-19012.50%
SCHD221021C000770002022-09-22 9:46AM EDT77.000.050.000.000.00-1012.50%
SCHD221021C000780002022-09-23 12:53PM EDT78.000.030.000.000.00-2012.50%
SCHD221021C000790002022-09-14 10:36AM EDT79.000.050.000.000.00-3012.50%
SCHD221021C000800002022-09-23 2:43PM EDT80.000.020.000.000.00-2012.50%
SCHD221021C000810002022-08-31 11:39AM EDT81.000.050.000.000.00-16012.50%
SCHD221021C000820002022-09-14 1:58PM EDT82.000.050.000.000.00-313012.50%
SCHD221021C000830002022-08-25 12:41PM EDT83.000.050.000.750.00-56152.59%
SCHD221021C000840002022-09-23 12:43PM EDT84.000.030.000.000.00-5012.50%
SCHD221021C000850002022-09-22 9:59AM EDT85.000.010.000.000.00-2025.00%
SCHD221021C000860002022-08-16 2:58PM EDT86.000.050.000.050.00-16541.21%
SCHD221021C000870002022-06-16 9:30AM EDT87.000.050.001.000.00-21565.92%
SCHD221021C000880002022-08-16 10:52AM EDT88.000.150.000.200.00-58755.86%
SCHD221021C000900002022-04-29 3:11PM EDT90.000.140.000.400.00-42559.67%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHD221021P000400002022-07-14 9:48AM EDT40.000.100.000.500.00--1113.48%
SCHD221021P000450002022-07-12 3:39PM EDT45.000.280.000.750.00--199.61%
SCHD221021P000500002022-08-29 12:01PM EDT50.000.070.000.000.00--025.00%
SCHD221021P000550002022-09-22 2:43PM EDT55.000.050.000.000.00-1025.00%
SCHD221021P000600002022-09-23 2:13PM EDT60.000.150.000.000.00-4012.50%
SCHD221021P000650002022-09-23 3:55PM EDT65.000.640.000.000.00-61706.25%
SCHD221021P000660002022-09-23 2:19PM EDT66.001.050.000.000.00-42703.13%
SCHD221021P000670002022-09-23 2:55PM EDT67.001.500.000.000.00-13601.56%
SCHD221021P000680002022-09-23 3:03PM EDT68.001.950.000.000.00-4500.20%
SCHD221021P000690002022-09-23 3:58PM EDT69.002.060.000.000.00-5400.00%
SCHD221021P000700002022-09-23 3:58PM EDT70.002.690.000.000.00-3400.00%
SCHD221021P000710002022-09-23 1:07PM EDT71.003.440.000.000.00-500.00%
SCHD221021P000720002022-09-23 11:40AM EDT72.004.200.000.000.00-300.00%
SCHD221021P000730002022-09-23 9:45AM EDT73.004.750.000.000.00-100.00%
SCHD221021P000740002022-09-23 11:40AM EDT74.006.090.000.000.00-200.00%
SCHD221021P000750002022-09-23 3:56PM EDT75.007.100.000.000.00-600.00%
SCHD221021P000760002022-09-22 12:57PM EDT76.006.500.000.000.00-100.00%
SCHD221021P000770002022-09-12 1:01PM EDT77.003.400.000.000.00-100.00%
SCHD221021P000780002022-09-23 2:37PM EDT78.0010.600.000.000.00-200.00%
SCHD221021P000790002022-08-22 11:03AM EDT79.003.707.908.100.00-1570.00%
SCHD221021P000800002022-09-06 10:24AM EDT80.008.900.000.000.00-100.00%
SCHD221021P000810002022-07-20 1:08PM EDT81.009.104.404.600.00-6760.00%
SCHD221021P000820002022-09-06 11:26AM EDT82.0010.500.000.000.00-300.00%
SCHD221021P000830002022-06-08 1:34PM EDT83.006.609.3012.000.00-3450.00%
SCHD221021P000840002022-06-07 2:53PM EDT84.006.709.9013.200.00-1120.00%
SCHD221021P000850002022-09-23 3:42PM EDT85.0017.150.000.000.00-200.00%
SCHD221021P000860002022-05-31 12:21PM EDT86.008.6013.8015.900.00-3130.00%
SCHD221021P000870002022-04-28 10:41AM EDT87.0011.408.609.200.00-9120.00%
SCHD221021P000880002022-03-14 12:36PM EDT88.0013.100.000.000.00-2600.00%
SCHD221021P000900002022-07-06 9:55AM EDT90.0018.6015.2016.400.00-16270.00%