U.S. markets open in 2 hours 46 minutes
F S&P 500
5,097.50 -6.50 (-0.13%) F Dow Jones
38,071.00 +78.00 (+0.21%) F Nasdaq
17,843.50 -32.75 (-0.18%) E-mini Russell 2000 Index Futur
1,976.00 -15.00 (-0.75%) Petróleo
85.19 -0.22 (-0.26%) Oro
2,386.30 +3.30 (+0.14%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 2 | 13 |
| 18.00 | 0.00 | - | 1 | 5 | 55.00 | 0.03 | 0.00 | - | 6 | 63 |
| 19.20 | 0.00 | - | 25 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 61.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 62.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 22 | 102 |
| 15.20 | 0.00 | - | 50 | 0 | 64.00 | 0.05 | 0.00 | - | 7 | 131 |
| 14.20 | 0.00 | - | 25 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.11 | 0.00 | - | 4 | 9 | 66.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 100 | 0 | 67.00 | 0.10 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 68.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 100 | 0 | 69.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 0 |
| 6.93 | 0.00 | - | 3 | 0 | 71.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 72.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 73.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 74.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 4 | 0 | 75.00 | 0.12 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 7 | 0 | 76.00 | 0.40 | 0.00 | - | 269 | 0 |
| 0.30 | 0.00 | - | 35 | 0 | 77.00 | 0.84 | 0.00 | - | 2,146 | 0 |
| 0.05 | 0.00 | - | 220 | 0 | 78.00 | 1.76 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 79.00 | 2.53 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 45 | 0 | 80.00 | 3.11 | 0.00 | - | 104 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 81.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 82.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 83.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.