Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00050000 | 2024-01-29 11:37AM EDT | 2024-07-19 | 27.25 | 25.80 | 29.60 | 0.00 | - | - | 1 | 78.22% |
SCHD250117C00050000 | 2024-03-15 12:42PM EDT | 2025-01-17 | 28.80 | 25.00 | 29.90 | 0.00 | - | 1 | 6 | 61.54% |
SCHD260116C00050000 | 2024-02-29 3:28PM EDT | 2026-01-16 | 30.40 | 29.00 | 34.00 | 0.00 | - | 1 | 39 | 56.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419P00050000 | 2023-12-28 11:00AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 255.08% |
SCHD240719P00050000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 53 | 51.47% |
SCHD241018P00050000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 43.09% |
SCHD250117P00050000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 66 | 30.47% |
SCHD260116P00050000 | 2024-04-11 1:00PM EDT | 2026-01-16 | 0.59 | 0.60 | 0.75 | 0.00 | - | 10 | 45 | 23.17% |