Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419C00055000 | 2023-12-05 3:47PM EDT | 2024-04-19 | 18.00 | 20.80 | 23.80 | 0.00 | - | 1 | 5 | 512.11% |
SCHD240719C00055000 | 2023-12-06 3:01PM EDT | 2024-07-19 | 18.51 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 52.54% |
SCHD250117C00055000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 26.50 | 20.00 | 24.00 | 0.00 | - | 1 | 7 | 43.90% |
SCHD260116C00055000 | 2024-02-28 1:06PM EDT | 2026-01-16 | 23.30 | 24.20 | 28.90 | 0.00 | - | 2 | 140 | 47.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419P00055000 | 2024-02-14 3:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 6 | 63 | 360.16% |
SCHD240719P00055000 | 2024-03-20 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 56 | 59.20% |
SCHD250117P00055000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.40 | 0.00 | - | 50 | 90 | 25.07% |
SCHD260116P00055000 | 2024-03-27 12:53PM EDT | 2026-01-16 | 0.50 | 0.80 | 1.50 | 0.00 | - | 2 | 18 | 23.55% |