Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419C00060000 | 2024-03-19 3:01PM EDT | 2024-04-19 | 19.20 | 15.10 | 16.30 | 0.00 | - | 25 | 0 | 0.00% |
SCHD240719C00060000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 20.33 | 15.10 | 18.30 | 0.00 | - | 4 | 5 | 54.39% |
SCHD250117C00060000 | 2024-03-20 11:05AM EDT | 2025-01-17 | 19.52 | 15.40 | 17.80 | 0.00 | - | 2 | 37 | 28.17% |
SCHD260116C00060000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 20.93 | 15.60 | 20.50 | 0.00 | - | 4 | 15 | 28.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419P00060000 | 2024-04-12 1:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 199.22% |
SCHD240719P00060000 | 2024-04-15 12:23PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.25 | 0.00 | - | 10 | 46 | 46.80% |
SCHD241018P00060000 | 2024-04-17 3:12PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.45 | 0.00 | - | 10 | 68 | 24.68% |
SCHD250117P00060000 | 2024-04-12 1:24PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.60 | 0.00 | - | 5 | 162 | 21.74% |
SCHD260116P00060000 | 2024-04-09 11:30AM EDT | 2026-01-16 | 1.14 | 1.25 | 1.60 | 0.00 | - | 10 | 97 | 19.39% |