Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419C00066000 | 2023-12-13 2:26PM EDT | 2024-04-19 | 8.11 | 9.40 | 11.80 | 0.00 | - | 4 | 9 | 148.44% |
SCHD240719C00066000 | 2024-02-05 12:45PM EDT | 2024-07-19 | 11.26 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 60.89% |
SCHD241018C00066000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 13.34 | 11.10 | 12.10 | 0.00 | - | 6 | 1 | 29.42% |
SCHD250117C00066000 | 2024-01-08 12:16PM EDT | 2025-01-17 | 12.20 | 10.10 | 14.70 | 0.00 | - | 3 | 34 | 36.44% |
SCHD260116C00066000 | 2024-04-12 3:29PM EDT | 2026-01-16 | 13.50 | 11.60 | 14.30 | 0.00 | - | 5 | 25 | 22.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419P00066000 | 2024-03-28 1:54PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 145 | 143.95% |
SCHD240719P00066000 | 2024-03-18 12:35PM EDT | 2024-07-19 | 0.19 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 21.19% |
SCHD241018P00066000 | 2024-04-16 1:36PM EDT | 2024-10-18 | 0.63 | 0.10 | 0.70 | 0.00 | - | 1 | 59 | 18.56% |
SCHD250117P00066000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 1 | 68 | 17.51% |
SCHD260116P00066000 | 2024-03-28 3:13PM EDT | 2026-01-16 | 1.30 | 2.05 | 2.50 | 0.00 | - | 5 | 5 | 16.69% |