U.S. markets closed
F S&P 500
5,031.00 -18.00 (-0.36%) F Dow Jones
37,891.00 -116.00 (-0.31%) F Nasdaq
17,458.25 -89.00 (-0.51%) E-mini Russell 2000 Index Futur
1,950.20 -7.90 (-0.40%) Petróleo
82.47 -0.26 (-0.31%) Oro
2,391.10 -6.90 (-0.29%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240419C00071000 | 2024-04-10 11:48AM EDT | 2024-04-19 | 6.93 | 4.70 | 4.90 | 0.00 | - | 3 | 3 | 82.81% |
| SCHD240719C00071000 | 2024-04-15 12:32PM EDT | 2024-07-19 | 6.92 | 5.80 | 6.10 | 0.00 | - | 7 | 25 | 21.25% |
| SCHD241018C00071000 | 2024-04-11 11:13AM EDT | 2024-10-18 | 8.30 | 6.60 | 7.40 | 0.00 | - | 14 | 14 | 22.21% |
| SCHD250117C00071000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 8.58 | 6.10 | 7.50 | 0.00 | - | 1 | 14 | 18.57% |
| SCHD260116C00071000 | 2024-03-26 9:48AM EDT | 2026-01-16 | 9.50 | 8.90 | 10.40 | -2.62 | -21.62% | 1 | 5 | 20.09% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240419P00071000 | 2024-04-17 12:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 254 | 73.44% |
| SCHD240517P00071000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 18.75% |
| SCHD240719P00071000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 4 | 23 | 16.58% |
| SCHD241018P00071000 | 2024-04-16 11:08AM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | 0.00 | - | 5 | 18 | 15.43% |
| SCHD250117P00071000 | 2024-04-04 1:36PM EDT | 2025-01-17 | 1.05 | 1.70 | 1.95 | 0.00 | - | 1 | 128 | 15.36% |
| SCHD260116P00071000 | 2024-02-26 3:11PM EDT | 2026-01-16 | 2.80 | 0.90 | 2.55 | 0.00 | - | 2 | 6 | 11.80% |
© 2024 Yahoo. Todos los derechos reservados.