Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419C00077000 | 2024-04-19 12:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 94 | 436 | 10.65% |
SCHD240517C00077000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.35 | +0.60 | +85.71% | 121 | 348 | 17.58% |
SCHD240719C00077000 | 2024-04-19 12:17PM EDT | 2024-07-19 | 1.85 | 1.95 | 2.15 | +0.20 | +12.12% | 5 | 558 | 15.08% |
SCHD241018C00077000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 2.85 | 2.95 | 3.20 | +0.25 | +9.62% | 1 | 70 | 15.54% |
SCHD250117C00077000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | +0.40 | +12.12% | 5 | 373 | 15.72% |
SCHD260116C00077000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 6.14 | 5.90 | 7.10 | 0.00 | - | 1 | 15 | 17.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419P00077000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.40 | 0.30 | 0.60 | -0.80 | -66.67% | 385 | 452 | 25.00% |
SCHD240517P00077000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 1.33 | 1.05 | 1.45 | -0.42 | -24.00% | 23 | 255 | 14.67% |
SCHD240719P00077000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.10 | 1.85 | 2.30 | -0.37 | -14.98% | 2 | 107 | 13.79% |
SCHD241018P00077000 | 2024-04-17 3:16PM EDT | 2024-10-18 | 3.22 | 2.70 | 3.10 | 0.00 | - | 1 | 29 | 13.48% |
SCHD250117P00077000 | 2024-03-25 11:30AM EDT | 2025-01-17 | 2.19 | 3.40 | 3.70 | 0.00 | - | 1 | 62 | 13.28% |