Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419C00078000 | 2024-04-19 2:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 37 | 831 | 26.17% |
SCHD240517C00078000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | +0.30 | +75.00% | 242 | 509 | 16.38% |
SCHD240719C00078000 | 2024-04-19 2:56PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.70 | +0.23 | +19.66% | 2 | 828 | 14.93% |
SCHD241018C00078000 | 2024-04-17 9:53AM EDT | 2024-10-18 | 1.95 | 2.40 | 2.60 | 0.00 | - | 1 | 107 | 14.78% |
SCHD250117C00078000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 497 | 15.49% |
SCHD260116C00078000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 5.06 | 5.40 | 6.00 | 0.00 | - | 1 | 19 | 16.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419P00078000 | 2024-04-19 2:58PM EDT | 2024-04-19 | 1.42 | 1.05 | 1.80 | -0.88 | -38.26% | 324 | 541 | 60.74% |
SCHD240517P00078000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 1.86 | 1.75 | 1.95 | -0.69 | -27.06% | 28 | 457 | 13.26% |
SCHD240719P00078000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 2.99 | 1.70 | 2.85 | 0.00 | - | 3 | 101 | 13.61% |
SCHD241018P00078000 | 2024-04-19 10:27AM EDT | 2024-10-18 | 3.33 | 1.20 | 3.50 | -0.07 | -2.06% | 8 | 187 | 12.71% |
SCHD250117P00078000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | -0.30 | -7.14% | 4 | 46 | 12.29% |
SCHD260116P00078000 | 2024-02-20 11:31AM EDT | 2026-01-16 | 5.08 | 2.80 | 4.70 | 0.00 | - | - | 1 | 9.81% |