Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419C00079000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 2.10 | 1.90 | 2.15 | +0.65 | +44.83% | 150 | 2,275 | 14.80% |
SCHD240517C00079000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 2.62 | 2.35 | 2.70 | +0.49 | +23.00% | 4 | 133 | 14.99% |
SCHD240719C00079000 | 2024-03-28 12:40PM EDT | 2024-07-19 | 3.41 | 3.30 | 3.60 | +0.63 | +22.66% | 2 | 360 | 15.28% |
SCHD241018C00079000 | 2024-03-22 10:59AM EDT | 2024-10-18 | 3.70 | 2.40 | 4.50 | 0.00 | - | 1 | 42 | 15.24% |
SCHD250117C00079000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.40 | +1.21 | +30.33% | 2 | 309 | 15.86% |
SCHD260116C00079000 | 2024-03-27 11:46AM EDT | 2026-01-16 | 7.20 | 7.10 | 7.70 | 0.00 | - | 2 | 5 | 16.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419P00079000 | 2024-03-28 2:44PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 114 | 758 | 9.57% |
SCHD240517P00079000 | 2024-03-28 1:44PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.16 | -28.57% | 12 | 31 | 8.59% |
SCHD240719P00079000 | 2024-03-28 2:41PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | -0.33 | -23.08% | 4 | 8 | 10.46% |
SCHD241018P00079000 | 2024-03-12 3:01PM EDT | 2024-10-18 | 2.55 | 1.50 | 1.80 | 0.00 | - | - | 5 | 10.65% |
SCHD250117P00079000 | 2024-03-26 3:43PM EDT | 2025-01-17 | 2.93 | 2.35 | 4.00 | 0.00 | - | 3 | 21 | 16.69% |
SCHD260116P00079000 | 2024-03-18 10:52AM EDT | 2026-01-16 | 4.97 | 4.00 | 4.40 | 0.00 | - | 100 | 215 | 12.12% |