Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419C00081000 | 2024-04-17 11:19AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 1,972 | 42.19% |
SCHD240517C00081000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 86 | 563 | 15.09% |
SCHD240719C00081000 | 2024-04-17 12:28PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 14 | 360 | 12.16% |
SCHD241018C00081000 | 2024-04-17 3:38PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.25 | -0.12 | -11.76% | 2 | 32 | 14.36% |
SCHD250117C00081000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | -0.15 | -8.57% | 1 | 189 | 13.74% |
SCHD260116C00081000 | 2024-04-16 10:43AM EDT | 2026-01-16 | 3.90 | 3.40 | 4.20 | 0.00 | - | 4 | 46 | 15.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240419P00081000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 5.10 | 5.00 | 5.30 | +0.25 | +5.15% | 88 | 29 | 49.61% |
SCHD240517P00081000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 5.46 | 4.80 | 5.70 | +2.53 | +86.35% | 2 | 1 | 24.10% |
SCHD240719P00081000 | 2024-04-04 12:25PM EDT | 2024-07-19 | 2.20 | 4.30 | 5.50 | 0.00 | - | 1 | 3 | 11.72% |
SCHD250117P00081000 | 2024-04-16 1:58PM EDT | 2025-01-17 | 6.00 | 5.60 | 6.40 | 0.00 | - | 1 | 87 | 11.60% |