Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00082000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 3 | 621 | 13.97% |
SCHD240719C00082000 | 2024-04-18 1:05PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.35 | 0.00 | - | 22 | 188 | 12.48% |
SCHD241018C00082000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 0.97 | 0.85 | 1.00 | +0.27 | +38.57% | 4 | 333 | 13.12% |
SCHD250117C00082000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 1.25 | 1.50 | 1.75 | 0.00 | - | 1 | 341 | 14.06% |
SCHD260116C00082000 | 2024-04-19 10:54AM EDT | 2026-01-16 | 3.52 | 3.60 | 3.90 | +0.18 | +5.39% | 1 | 5 | 14.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00082000 | 2024-04-10 11:30AM EDT | 2024-05-17 | 3.92 | 5.10 | 7.50 | 0.00 | - | 6 | 4 | 49.19% |
SCHD240719P00082000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 5.80 | 4.40 | 5.70 | +3.17 | +120.53% | 14 | 2 | 12.50% |
SCHD241018P00082000 | 2024-03-08 2:36PM EDT | 2024-10-18 | 4.55 | 3.80 | 4.20 | 0.00 | - | 47 | 26 | 0.00% |
SCHD250117P00082000 | 2024-04-10 10:00AM EDT | 2025-01-17 | 5.00 | 5.60 | 6.60 | 0.00 | - | 8 | 45 | 11.90% |