U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
64.75+2.67 (+4.30%)
Al cierre: 04:00PM EDT
64.95 +0.20 (+0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----45.000.010.00-2022
-----50.000.04+0.01+33.33%595
-----51.000.050.00-22
-----52.000.050.00-3803
-----53.000.03-0.04-57.14%193
7.920.00-5555.000.06-0.10-62.50%31,138
-----56.000.05-0.09-64.29%6521
-----57.000.220.00-3238
-----57.500.260.00-11
-----58.000.12-0.19-61.29%734
-----58.500.320.00-11
-----59.000.16-0.29-64.44%27925
5.00+1.65+49.25%1438260.000.21-0.53-71.62%152202
4.00+1.63+68.78%185861.000.37-0.73-66.36%3891,059
3.17+1.47+86.47%11113562.000.47-1.03-68.67%518431
2.68+1.36+103.03%1,27572863.000.75-1.22-61.93%849487
2.00+1.10+122.22%1,27270964.001.07-1.23-53.48%563132
1.45+0.85+141.67%2,25449365.001.56-1.74-52.73%323341
1.00+0.56+127.27%78524766.002.13-2.49-53.90%5745
0.65+0.35+116.67%20128367.003.36-1.45-30.15%2235
0.41+0.16+64.00%13516168.003.61-2.49-40.82%8302
0.26+0.11+73.33%5721,22269.005.35-2.07-27.90%206470
0.17+0.04+30.77%12592170.007.850.00-8160
0.11-0.01-8.33%5241871.009.400.00-1095
0.070.00-1716372.007.60-0.90-10.59%25
0.05-0.02-28.57%20131073.009.850.00-162
0.05+0.01+25.00%911974.0012.800.00-460
0.03-0.02-40.00%247775.0013.350.00-102
0.03-0.02-40.00%39376.002.160.00-30
0.02-0.01-33.33%14677.0015.350.00-54
0.03-0.02-40.00%14578.003.150.00--0
0.050.00-11279.009.130.00-10
0.01-0.03-75.00%39680.00-----
0.01-0.01-50.00%121681.00-----
0.01-0.32-96.97%1335182.00-----
0.01-0.25-96.15%239683.00-----
0.410.00-1884.00-----
0.010.00-12013285.00-----
0.010.00-1286.00-----
0.050.00--1090.00-----