U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
75.38-0.70 (-0.92%)
Al cierre: 04:00PM EDT
75.15 -0.23 (-0.31%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240816C000500002024-07-02 3:57PM EDT50.0024.4223.7527.550.00--1077.93%
SCHW240816C000550002024-06-05 11:18AM EDT55.0019.4316.7020.600.00-1259.96%
SCHW240816C000600002024-06-24 12:43PM EDT60.0015.2015.0516.800.00-81156.93%
SCHW240816C000650002024-07-09 9:30AM EDT65.008.809.5511.300.00-18748.93%
SCHW240816C000675002024-07-11 2:22PM EDT67.509.287.658.650.00-135937.74%
SCHW240816C000700002024-07-12 3:42PM EDT70.006.206.207.45+0.45+7.83%816047.12%
SCHW240816C000725002024-07-12 9:54AM EDT72.505.152.815.30-0.10-1.90%374840.33%
SCHW240816C000750002024-07-12 3:57PM EDT75.002.822.802.89-0.53-15.82%3892,95629.03%
SCHW240816C000775002024-07-12 3:48PM EDT77.501.671.651.71-0.33-16.50%1713,67527.91%
SCHW240816C000800002024-07-12 3:28PM EDT80.000.920.870.96-0.22-19.30%9613,95227.69%
SCHW240816C000825002024-07-12 3:17PM EDT82.500.460.330.57-0.13-22.03%412,67128.76%
SCHW240816C000850002024-07-12 1:21PM EDT85.000.260.190.23-0.05-16.13%122,08027.10%
SCHW240816C000875002024-07-11 1:30PM EDT87.500.160.060.180.00-182730.27%
SCHW240816C000900002024-07-11 2:10PM EDT90.000.100.020.130.00-1123832.52%
SCHW240816C000950002024-06-24 3:50PM EDT95.000.030.010.090.00-11737.89%
SCHW240816C001000002024-06-24 3:50PM EDT100.000.030.000.950.00--160.74%
SCHW240816C001050002024-07-01 9:30AM EDT105.000.010.000.950.00--168.46%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240816P000475002024-07-08 9:30AM EDT47.500.050.000.610.00-204088.28%
SCHW240816P000500002024-07-08 10:55AM EDT50.000.040.010.310.00-601670.90%
SCHW240816P000550002024-07-12 10:11AM EDT55.000.070.000.100.00-19352.15%
SCHW240816P000600002024-07-12 11:03AM EDT60.000.080.040.15-0.01-11.11%609542.58%
SCHW240816P000625002024-07-12 10:43AM EDT62.500.130.060.19-0.08-38.10%112737.99%
SCHW240816P000650002024-07-12 3:54PM EDT65.000.210.190.22-0.01-4.55%371,48332.52%
SCHW240816P000675002024-07-12 3:55PM EDT67.500.390.270.410.00-2591,01830.66%
SCHW240816P000700002024-07-12 3:58PM EDT70.000.720.680.750.00-202,26429.00%
SCHW240816P000725002024-07-12 2:27PM EDT72.501.291.291.36+0.03+2.38%321,36427.88%
SCHW240816P000750002024-07-12 3:58PM EDT75.002.322.242.30+0.18+8.41%262,34926.76%
SCHW240816P000775002024-07-12 11:44AM EDT77.503.173.553.70-0.23-6.76%442426.47%
SCHW240816P000800002024-07-11 2:24PM EDT80.004.954.756.450.00-1626438.48%
SCHW240816P000825002024-07-11 11:55AM EDT82.506.536.357.700.00-11028.96%