The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241011C00040000 | 2024-09-27 10:24AM EDT | 40.00 | 24.14 | 23.55 | 25.00 | 0.00 | - | 1 | 1 | 202.73% |
| SCHW241011C00059000 | 2024-09-25 3:20PM EDT | 59.00 | 5.49 | 5.45 | 6.35 | 0.00 | - | 1 | 6 | 72.75% |
| SCHW241011C00060000 | 2024-10-01 2:59PM EDT | 60.00 | 4.42 | 3.90 | 5.55 | 0.00 | - | 2 | 8 | 72.17% |
| SCHW241011C00061000 | 2024-09-27 9:41AM EDT | 61.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 2 | 146 | 40.04% |
| SCHW241011C00062000 | 2024-10-04 1:16PM EDT | 62.00 | 3.10 | 2.72 | 3.15 | +1.18 | +61.46% | 2 | 71 | 38.67% |
| SCHW241011C00063000 | 2024-10-04 10:11AM EDT | 63.00 | 1.83 | 1.83 | 2.31 | +0.40 | +27.97% | 28 | 92 | 35.25% |
| SCHW241011C00064000 | 2024-10-04 3:57PM EDT | 64.00 | 1.33 | 1.32 | 1.41 | +0.54 | +68.35% | 143 | 503 | 27.83% |
| SCHW241011C00065000 | 2024-10-04 3:56PM EDT | 65.00 | 0.77 | 0.74 | 0.84 | +0.31 | +67.39% | 340 | 701 | 26.76% |
| SCHW241011C00066000 | 2024-10-04 3:59PM EDT | 66.00 | 0.42 | 0.38 | 0.44 | +0.19 | +82.61% | 854 | 615 | 25.88% |
| SCHW241011C00067000 | 2024-10-04 3:50PM EDT | 67.00 | 0.20 | 0.17 | 0.22 | +0.10 | +100.00% | 449 | 784 | 26.07% |
| SCHW241011C00068000 | 2024-10-04 3:54PM EDT | 68.00 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 120 | 738 | 26.27% |
| SCHW241011C00069000 | 2024-10-04 3:57PM EDT | 69.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 17 | 285 | 29.49% |
| SCHW241011C00070000 | 2024-10-04 12:26PM EDT | 70.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 415 | 31.06% |
| SCHW241011C00071000 | 2024-10-03 1:07PM EDT | 71.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 101 | 37.11% |
| SCHW241011C00072000 | 2024-09-30 12:02PM EDT | 72.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 18 | 128 | 39.84% |
| SCHW241011C00073000 | 2024-10-04 10:48AM EDT | 73.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 2 | 47 | 44.14% |
| SCHW241011C00074000 | 2024-09-30 11:38AM EDT | 74.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 41 | 51.56% |
| SCHW241011C00075000 | 2024-09-18 10:54AM EDT | 75.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 8 | 40 | 74.51% |
| SCHW241011C00076000 | 2024-09-23 10:35AM EDT | 76.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 8 | 16 | 95.12% |
| SCHW241011C00077000 | 2024-10-02 11:06AM EDT | 77.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 100.39% |
| SCHW241011C00080000 | 2024-10-03 12:37PM EDT | 80.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 107.52% |
| SCHW241011C00085000 | 2024-09-13 10:29AM EDT | 85.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 1 | 138.57% |
| SCHW241011C00090000 | 2024-09-23 2:36PM EDT | 90.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 12 | 159.38% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241011P00045000 | 2024-09-30 2:06PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 709 | 741 | 93.75% |
| SCHW241011P00050000 | 2024-10-01 1:52PM EDT | 50.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1,292 | 1,539 | 89.06% |
| SCHW241011P00051000 | 2024-10-04 1:34PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 486 | 6 | 62.50% |
| SCHW241011P00052000 | 2024-10-04 3:57PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 540 | 10 | 59.38% |
| SCHW241011P00053000 | 2024-10-04 1:34PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 829 | 20 | 53.13% |
| SCHW241011P00054000 | 2024-10-03 10:29AM EDT | 54.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 50.00% |
| SCHW241011P00055000 | 2024-09-30 11:38AM EDT | 55.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 48.44% |
| SCHW241011P00056000 | 2024-10-01 12:15PM EDT | 56.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 25 | 53.13% |
| SCHW241011P00057000 | 2024-10-02 1:42PM EDT | 57.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 162 | 49.22% |
| SCHW241011P00058000 | 2024-10-04 12:26PM EDT | 58.00 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67% | 1 | 128 | 45.12% |
| SCHW241011P00059000 | 2024-10-04 1:42PM EDT | 59.00 | 0.04 | 0.01 | 0.06 | -0.07 | -63.64% | 7 | 369 | 39.26% |
| SCHW241011P00060000 | 2024-10-04 3:49PM EDT | 60.00 | 0.05 | 0.03 | 0.08 | -0.11 | -68.75% | 61 | 200 | 35.55% |
| SCHW241011P00061000 | 2024-10-04 3:49PM EDT | 61.00 | 0.08 | 0.07 | 0.09 | -0.20 | -71.43% | 44 | 257 | 30.08% |
| SCHW241011P00062000 | 2024-10-04 3:47PM EDT | 62.00 | 0.16 | 0.13 | 0.17 | -0.36 | -69.23% | 96 | 2,381 | 28.42% |
| SCHW241011P00063000 | 2024-10-04 3:58PM EDT | 63.00 | 0.30 | 0.27 | 0.32 | -0.55 | -64.71% | 80 | 190 | 26.91% |
| SCHW241011P00064000 | 2024-10-04 3:59PM EDT | 64.00 | 0.54 | 0.52 | 0.58 | -0.80 | -59.70% | 164 | 965 | 25.49% |
| SCHW241011P00065000 | 2024-10-04 3:56PM EDT | 65.00 | 1.00 | 0.94 | 1.02 | -1.09 | -52.15% | 365 | 168 | 24.81% |
| SCHW241011P00066000 | 2024-10-04 1:45PM EDT | 66.00 | 1.53 | 1.47 | 2.33 | -1.31 | -46.13% | 5 | 51 | 45.12% |
| SCHW241011P00067000 | 2024-10-04 12:19PM EDT | 67.00 | 2.35 | 2.17 | 2.64 | -0.65 | -21.67% | 2 | 4 | 32.76% |
| SCHW241011P00068000 | 2024-09-20 12:17PM EDT | 68.00 | 3.43 | 3.20 | 3.60 | 0.00 | - | 2 | 1 | 38.77% |
| SCHW241011P00069000 | 2024-09-27 12:00PM EDT | 69.00 | 4.88 | 4.05 | 5.45 | 0.00 | - | 6 | 6 | 52.05% |
| SCHW241011P00070000 | 2024-09-20 11:46AM EDT | 70.00 | 5.07 | 4.10 | 7.15 | 0.00 | - | 2 | 2 | 53.52% |
| SCHW241011P00074000 | 2024-09-26 2:02PM EDT | 74.00 | 10.15 | 8.95 | 10.30 | 0.00 | - | - | 0 | 77.25% |
© 2024 Yahoo. Todos los derechos reservados.