The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.14 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 709 | 741 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1,292 | 1,539 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 486 | 6 |
| - | - | - | - | - | 52.00 | 0.01 | -0.03 | -75.00% | 540 | 10 |
| - | - | - | - | - | 53.00 | 0.01 | -0.02 | -66.67% | 829 | 20 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 57.00 | 0.07 | 0.00 | - | 7 | 162 |
| - | - | - | - | - | 58.00 | 0.02 | -0.04 | -66.67% | 1 | 128 |
| 5.49 | 0.00 | - | 1 | 6 | 59.00 | 0.04 | -0.07 | -63.64% | 7 | 369 |
| 4.42 | 0.00 | - | 2 | 8 | 60.00 | 0.05 | -0.11 | -68.75% | 61 | 200 |
| 3.80 | 0.00 | - | 2 | 146 | 61.00 | 0.08 | -0.20 | -71.43% | 44 | 257 |
| 3.10 | +1.18 | +61.46% | 2 | 71 | 62.00 | 0.16 | -0.36 | -69.23% | 96 | 2,381 |
| 1.83 | +0.40 | +27.97% | 28 | 92 | 63.00 | 0.30 | -0.55 | -64.71% | 80 | 190 |
| 1.33 | +0.54 | +68.35% | 143 | 503 | 64.00 | 0.54 | -0.80 | -59.70% | 164 | 965 |
| 0.77 | +0.31 | +67.39% | 340 | 701 | 65.00 | 1.00 | -1.09 | -52.15% | 365 | 168 |
| 0.42 | +0.19 | +82.61% | 854 | 615 | 66.00 | 1.53 | -1.31 | -46.13% | 5 | 51 |
| 0.20 | +0.10 | +100.00% | 449 | 784 | 67.00 | 2.35 | -0.65 | -21.67% | 2 | 4 |
| 0.08 | +0.01 | +14.29% | 120 | 738 | 68.00 | 3.43 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 17 | 285 | 69.00 | 4.88 | 0.00 | - | 6 | 6 |
| 0.02 | -0.01 | -33.33% | 2 | 415 | 70.00 | 5.07 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 5 | 101 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 128 | 72.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 47 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 74.00 | 10.15 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 8 | 40 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 16 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 77.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 12 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.