The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Opciones de comprapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241101C00058000 | 2024-10-02 3:49PM EDT | 58.00 | 6.45 | 7.50 | 7.90 | 0.00 | - | - | 1 | 53.86% |
| SCHW241101C00059000 | 2024-10-01 11:05AM EDT | 59.00 | 6.07 | 5.25 | 6.95 | 0.00 | - | 1 | 3 | 49.81% |
| SCHW241101C00060000 | 2024-09-24 12:32PM EDT | 60.00 | 6.24 | 5.70 | 6.20 | +0.51 | +8.90% | 39 | 61 | 49.19% |
| SCHW241101C00061000 | 2024-09-26 3:56PM EDT | 61.00 | 4.65 | 5.20 | 5.35 | 0.00 | - | - | 4 | 46.29% |
| SCHW241101C00062000 | 2024-10-04 2:46PM EDT | 62.00 | 4.53 | 4.55 | 4.70 | 0.00 | - | 4 | 1 | 46.12% |
| SCHW241101C00063000 | 2024-10-04 3:24PM EDT | 63.00 | 4.00 | 3.95 | 4.05 | +0.20 | +5.26% | 42 | 75 | 45.24% |
| SCHW241101C00064000 | 2024-10-07 12:19PM EDT | 64.00 | 3.45 | 3.30 | 3.40 | +1.10 | +46.81% | 4 | 15 | 43.65% |
| SCHW241101C00065000 | 2024-10-07 10:07AM EDT | 65.00 | 2.96 | 2.76 | 2.84 | +0.32 | +12.12% | 10 | 97 | 42.65% |
| SCHW241101C00066000 | 2024-10-07 10:13AM EDT | 66.00 | 2.57 | 2.32 | 2.39 | +0.36 | +16.29% | 1 | 167 | 42.51% |
| SCHW241101C00067000 | 2024-10-07 12:34PM EDT | 67.00 | 1.92 | 1.84 | 1.93 | +0.17 | +9.71% | 1 | 32 | 41.41% |
| SCHW241101C00068000 | 2024-10-04 3:47PM EDT | 68.00 | 1.35 | 1.52 | 1.56 | 0.00 | - | 6 | 42 | 40.87% |
| SCHW241101C00069000 | 2024-10-04 11:08AM EDT | 69.00 | 1.10 | 1.21 | 1.27 | 0.00 | - | 3 | 407 | 40.80% |
| SCHW241101C00070000 | 2024-10-04 3:46PM EDT | 70.00 | 0.84 | 0.95 | 1.00 | 0.00 | - | 11 | 64 | 40.28% |
| SCHW241101C00071000 | 2024-10-02 1:42PM EDT | 71.00 | 0.43 | 0.73 | 0.78 | 0.00 | - | 8 | 13 | 39.92% |
| SCHW241101C00072000 | 2024-10-07 12:05PM EDT | 72.00 | 0.63 | 0.55 | 0.62 | +0.14 | +28.57% | 5 | 25 | 39.99% |
| SCHW241101C00073000 | 2024-10-07 12:12PM EDT | 73.00 | 0.46 | 0.45 | 0.48 | +0.08 | +21.05% | 3 | 3 | 39.84% |
| SCHW241101C00074000 | 2024-10-07 10:35AM EDT | 74.00 | 0.32 | 0.26 | 0.38 | +0.03 | +10.34% | 92 | 4 | 40.09% |
| SCHW241101C00075000 | 2024-10-07 10:35AM EDT | 75.00 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 91 | 1 | 40.33% |
| SCHW241101C00076000 | 2024-10-01 11:45AM EDT | 76.00 | 0.19 | 0.19 | 0.23 | 0.00 | - | - | 1 | 40.33% |
Opciones de ventapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241101P00045000 | 2024-10-03 12:38PM EDT | 45.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 4 | 64.06% |
| SCHW241101P00050000 | 2024-10-04 3:12PM EDT | 50.00 | 0.24 | 0.02 | 0.17 | +0.17 | +242.86% | 6 | 0 | 51.95% |
| SCHW241101P00051000 | 2024-10-02 1:07PM EDT | 51.00 | 0.18 | 0.04 | 0.19 | 0.00 | - | - | 10 | 50.29% |
| SCHW241101P00052000 | 2024-10-03 11:20AM EDT | 52.00 | 0.22 | 0.07 | 0.22 | 0.00 | - | 3 | 118 | 53.42% |
| SCHW241101P00053000 | 2024-10-04 3:12PM EDT | 53.00 | 0.18 | 0.17 | 0.21 | 0.00 | - | 10 | 127 | 49.12% |
| SCHW241101P00054000 | 2024-09-23 3:21PM EDT | 54.00 | 0.25 | 0.22 | 0.28 | 0.00 | - | 33 | 41 | 48.63% |
| SCHW241101P00055000 | 2024-10-03 3:52PM EDT | 55.00 | 0.44 | 0.28 | 0.34 | 0.00 | - | 15 | 28 | 47.12% |
| SCHW241101P00056000 | 2024-10-02 11:32AM EDT | 56.00 | 0.49 | 0.36 | 0.43 | 0.00 | - | 5 | 47 | 46.14% |
| SCHW241101P00057000 | 2024-10-02 3:30PM EDT | 57.00 | 0.66 | 0.46 | 0.51 | 0.00 | - | 10 | 29 | 44.34% |
| SCHW241101P00058000 | 2024-10-04 12:54PM EDT | 58.00 | 0.56 | 0.59 | 0.64 | 0.00 | - | 6 | 44 | 43.31% |
| SCHW241101P00059000 | 2024-09-30 12:05PM EDT | 59.00 | 0.85 | 0.76 | 0.81 | 0.00 | - | 15 | 29 | 42.58% |
| SCHW241101P00060000 | 2024-10-04 12:15PM EDT | 60.00 | 1.10 | 0.94 | 1.01 | +0.17 | +18.28% | 6 | 34 | 41.75% |
| SCHW241101P00061000 | 2024-09-30 10:39AM EDT | 61.00 | 1.06 | 1.19 | 1.25 | -0.21 | -16.54% | 1 | 41 | 40.89% |
| SCHW241101P00062000 | 2024-10-04 1:11PM EDT | 62.00 | 1.45 | 1.49 | 1.55 | 0.00 | - | 1 | 109 | 40.31% |
| SCHW241101P00063000 | 2024-10-02 1:16PM EDT | 63.00 | 2.45 | 1.82 | 1.89 | 0.00 | - | 2 | 67 | 39.55% |
| SCHW241101P00064000 | 2024-10-04 1:13PM EDT | 64.00 | 2.16 | 2.23 | 2.33 | 0.00 | - | 5 | 187 | 39.45% |
| SCHW241101P00065000 | 2024-09-24 10:27AM EDT | 65.00 | 2.75 | 2.69 | 2.79 | 0.00 | - | 1 | 139 | 38.82% |
| SCHW241101P00066000 | 2024-09-24 11:20AM EDT | 66.00 | 3.30 | 3.20 | 3.35 | 0.00 | - | 4 | 107 | 38.79% |
| SCHW241101P00067000 | 2024-09-23 12:27PM EDT | 67.00 | 3.80 | 3.75 | 3.85 | +0.24 | +6.74% | 2 | 2 | 36.99% |
| SCHW241101P00068000 | 2024-09-19 3:06PM EDT | 68.00 | 4.52 | 4.40 | 4.55 | 0.00 | - | - | 1 | 37.33% |
| SCHW241101P00070000 | 2024-10-07 9:40AM EDT | 70.00 | 5.73 | 5.80 | 6.00 | -0.59 | -9.34% | 2 | 1 | 36.30% |
© 2024 Yahoo. Todos los derechos reservados.