U.S. markets open in 1 hour 54 minutes
F S&P 500
5,647.75 +8.75 (+0.16%) F Dow Jones
41,698.00 +59.00 (+0.14%) F Nasdaq
19,486.25 +47.00 (+0.24%) E-mini Russell 2000 Index Futur
2,232.00 +1.30 (+0.06%) Petróleo
70.26 -0.93 (-1.31%) Oro
2,603.90 +11.50 (+0.44%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.58 | 0.00 | - | 3 | 167 | 22.50 | 0.05 | 0.00 | - | 1 | 1,247 |
| 42.00 | 0.00 | - | 1 | 63 | 25.00 | 0.01 | 0.00 | - | 1 | 374 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.07 | 0.00 | - | 2 | 186 |
| 32.60 | 0.00 | - | 4 | 286 | 30.00 | 0.06 | 0.00 | - | 2 | 636 |
| 32.04 | 0.00 | - | 5 | 18 | 32.50 | 0.09 | 0.00 | - | 2 | 313 |
| 29.05 | 0.00 | - | 1 | 785 | 35.00 | 0.19 | 0.00 | - | 10 | 2,278 |
| 27.19 | 0.00 | - | 5 | 310 | 37.50 | 0.20 | 0.00 | - | 1 | 247 |
| 23.65 | 0.00 | - | 1 | 605 | 40.00 | 0.25 | 0.00 | - | 850 | 3,045 |
| 23.00 | 0.00 | - | 1 | 97 | 42.50 | 0.31 | 0.00 | - | 15 | 2,781 |
| 19.42 | 0.00 | - | 2 | 482 | 45.00 | 0.37 | 0.00 | - | 1 | 8,080 |
| 18.30 | 0.00 | - | 2 | 480 | 47.50 | 0.68 | 0.00 | - | 1 | 6,146 |
| 15.48 | 0.00 | - | 143 | 1,265 | 50.00 | 0.71 | 0.00 | - | 17 | 6,956 |
| 11.67 | 0.00 | - | 1 | 584 | 52.50 | 1.00 | 0.00 | - | 2 | 1,719 |
| 10.05 | 0.00 | - | 1 | 4,107 | 55.00 | 1.35 | 0.00 | - | 2 | 9,545 |
| 8.45 | 0.00 | - | 2 | 644 | 57.50 | 1.85 | 0.00 | - | 7 | 3,468 |
| 7.47 | 0.00 | - | 10 | 1,957 | 60.00 | 2.74 | 0.00 | - | 47 | 10,219 |
| 5.65 | 0.00 | - | 1 | 1,152 | 62.50 | 3.70 | 0.00 | - | 53 | 5,175 |
| 4.35 | 0.00 | - | 117 | 5,096 | 65.00 | 4.85 | 0.00 | - | 66 | 7,764 |
| 3.20 | 0.00 | - | 2,549 | 6,027 | 67.50 | 6.35 | 0.00 | - | 8 | 4,808 |
| 2.45 | 0.00 | - | 8 | 6,220 | 70.00 | 9.15 | 0.00 | - | 10 | 5,213 |
| 1.78 | 0.00 | - | 91 | 3,993 | 72.50 | 9.60 | 0.00 | - | 2 | 1,420 |
| 1.33 | 0.00 | - | 102 | 7,206 | 75.00 | 11.57 | 0.00 | - | 4 | 3,473 |
| 0.90 | 0.00 | - | 210 | 2,723 | 77.50 | 13.90 | 0.00 | - | 5 | 1,600 |
| 0.63 | 0.00 | - | 3 | 9,132 | 80.00 | 16.40 | 0.00 | - | 1 | 771 |
| 0.39 | 0.00 | - | 197 | 1,873 | 82.50 | 20.30 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 243 | 3,276 | 85.00 | 21.00 | 0.00 | - | 3 | 5 |
| 0.28 | 0.00 | - | 5 | 1,317 | 87.50 | 14.55 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 3 | 3,102 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 0.15 | 0.00 | - | 200 | 339 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 0.16 | 0.00 | - | 2 | 943 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 0.09 | 0.00 | - | 6 | 2,265 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 163 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 135 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.02 | 0.00 | - | 2 | 246 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 112 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 574 | 125.00 | 47.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.