U.S. markets close in 4 hours 4 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
65.89+0.75 (+1.15%)
A partir del 11:56AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW250321C000400002024-07-22 11:19AM EDT40.0025.0726.5527.250.00-93453.37%
SCHW250321C000450002024-07-19 3:56PM EDT45.0018.9022.1022.500.00-2645.95%
SCHW250321C000475002024-07-23 9:30AM EDT47.5019.1819.9020.250.00-2443.35%
SCHW250321C000500002024-07-24 10:44AM EDT50.0018.3516.8018.00+1.10+6.38%101240.53%
SCHW250321C000550002024-07-23 10:33AM EDT55.0013.6513.7513.950.00-11,04637.17%
SCHW250321C000600002024-07-23 11:40AM EDT60.0010.3110.1510.350.00-156834.51%
SCHW250321C000625002024-07-23 12:17PM EDT62.509.058.358.750.00-4512733.37%
SCHW250321C000650002024-07-23 3:59PM EDT65.006.706.907.300.00-2412832.35%
SCHW250321C000675002024-07-23 11:14AM EDT67.505.855.856.000.00-117731.41%
SCHW250321C000700002024-07-24 11:04AM EDT70.004.954.804.90+0.19+3.99%534030.76%
SCHW250321C000725002024-07-23 1:13PM EDT72.503.803.853.950.00-512530.16%
SCHW250321C000750002024-07-23 11:40AM EDT75.003.153.003.150.00-176229.66%
SCHW250321C000775002024-07-24 9:33AM EDT77.502.292.372.55-0.21-8.40%110629.58%
SCHW250321C000800002024-07-22 12:02PM EDT80.001.421.671.980.00-2547529.09%
SCHW250321C000825002024-07-17 1:01PM EDT82.500.851.421.550.00-52,36328.85%
SCHW250321C000850002024-07-23 12:34PM EDT85.001.111.121.200.00-14528.61%
SCHW250321C000875002024-07-16 1:33PM EDT87.501.170.841.020.00-10929.24%
SCHW250321C000900002024-07-16 1:34PM EDT90.000.890.640.750.00-41328.69%
SCHW250321C000950002024-07-22 2:49PM EDT95.000.310.370.470.00-204528.83%
SCHW250321C001000002024-07-16 11:18AM EDT100.000.300.100.700.00-161734.72%
SCHW250321C001050002024-07-05 1:53PM EDT105.000.470.011.120.00-1342.08%
SCHW250321C001100002024-06-21 11:25AM EDT110.000.370.000.470.00-2137.16%
SCHW250321C001150002024-06-13 11:08AM EDT115.000.310.001.980.00-2055.23%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW250321P000375002024-07-05 10:45AM EDT37.500.200.010.800.00-151550.81%
SCHW250321P000400002024-07-18 10:56AM EDT40.000.420.012.020.00-54760.67%
SCHW250321P000425002024-07-17 1:29PM EDT42.500.740.021.640.00-28825051.29%
SCHW250321P000450002024-07-22 12:35PM EDT45.000.700.540.640.00-46334.99%
SCHW250321P000475002024-07-17 2:15PM EDT47.501.300.731.040.00-20826435.65%
SCHW250321P000500002024-07-22 2:10PM EDT50.001.200.991.130.00-1036932.30%
SCHW250321P000550002024-07-23 3:49PM EDT55.001.751.781.91-0.01-0.57%321729.76%
SCHW250321P000575002024-07-19 12:49PM EDT57.503.252.362.470.00-252528.68%
SCHW250321P000600002024-07-23 2:17PM EDT60.003.163.053.250.00-567728.11%
SCHW250321P000625002024-07-23 12:36PM EDT62.503.833.904.050.00-216026.89%
SCHW250321P000650002024-07-22 3:28PM EDT65.005.574.905.150.00-28135926.38%
SCHW250321P000675002024-07-23 3:02PM EDT67.506.196.106.250.00-20914925.06%
SCHW250321P000700002024-07-18 11:30AM EDT70.009.707.457.850.00-27425.28%
SCHW250321P000725002024-07-16 12:57PM EDT72.507.349.059.700.00-106425.97%
SCHW250321P000750002024-07-19 3:04PM EDT75.0013.6010.7011.050.00-11,24523.27%
SCHW250321P000775002024-06-03 11:25AM EDT77.508.757.357.650.00-110.00%
SCHW250321P000800002024-05-30 10:20AM EDT80.0011.199.159.450.00-120.00%
SCHW250321P000825002024-06-12 2:56PM EDT82.5011.009.659.900.00--30.00%
SCHW250321P000850002024-07-23 11:45AM EDT85.0019.0719.2519.800.00-1124.39%
SCHW250321P000900002024-05-20 2:21PM EDT90.0013.2016.5017.850.00--100.00%