U.S. markets open in 1 hour 12 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
64.08-1.06 (-1.63%)
Al cierre: 04:00PM EDT
64.31 +0.23 (+0.36%)
Antes de la apertura del mercado: 08:15AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW260116C000250002024-06-12 12:36PM EDT25.0049.0048.5053.500.00-24154.15%
SCHW260116C000275002024-07-17 12:44PM EDT27.5035.000.000.000.00-2700.00%
SCHW260116C000300002024-07-22 9:39AM EDT30.0034.900.000.000.00-4540.00%
SCHW260116C000325002024-07-16 12:09PM EDT32.5037.680.000.000.00-450.00%
SCHW260116C000350002024-05-28 11:59AM EDT35.0038.4638.0542.850.00-116105.49%
SCHW260116C000375002023-12-15 11:49AM EDT37.5036.5030.0531.700.00-1157.86%
SCHW260116C000400002024-07-23 3:39PM EDT40.0028.100.000.000.00-2490.00%
SCHW260116C000425002024-07-16 3:15PM EDT42.5028.000.000.000.00-9140.00%
SCHW260116C000450002024-07-18 9:44AM EDT45.0021.250.000.000.00-1280.00%
SCHW260116C000475002024-07-23 2:42PM EDT47.5021.800.000.000.00-1120.00%
SCHW260116C000500002024-07-24 12:46PM EDT50.0020.000.000.000.00-13660.00%
SCHW260116C000525002024-07-01 11:08AM EDT52.5025.700.000.000.00-11660.00%
SCHW260116C000550002024-07-24 3:52PM EDT55.0015.700.000.000.00-2219340.00%
SCHW260116C000575002024-07-23 12:56PM EDT57.5015.440.000.000.00-11660.00%
SCHW260116C000600002024-07-24 3:39PM EDT60.0012.750.000.000.00-1011,3220.00%
SCHW260116C000625002024-07-24 3:34PM EDT62.5011.550.000.000.00-101560.00%
SCHW260116C000650002024-07-23 3:55PM EDT65.0010.540.000.000.00-413860.39%
SCHW260116C000675002024-07-23 2:23PM EDT67.509.550.000.000.00-173510.78%
SCHW260116C000700002024-07-24 1:29PM EDT70.008.300.000.000.00-27551.56%
SCHW260116C000725002024-07-24 2:18PM EDT72.507.100.000.000.00-13223.13%
SCHW260116C000750002024-07-24 3:27PM EDT75.006.150.000.000.00-207623.13%
SCHW260116C000775002024-07-22 12:13PM EDT77.504.850.000.000.00-251383.13%
SCHW260116C000800002024-07-24 11:18AM EDT80.005.100.000.000.00-511,0013.13%
SCHW260116C000825002024-07-18 2:16PM EDT82.503.280.000.000.00-11016.25%
SCHW260116C000850002024-07-24 10:14AM EDT85.003.800.000.000.00-11,0996.25%
SCHW260116C000875002024-07-18 10:06AM EDT87.502.500.000.000.00-11056.25%
SCHW260116C000900002024-07-23 3:29PM EDT90.002.840.000.000.00-58006.25%
SCHW260116C000950002024-07-19 10:22AM EDT95.001.450.000.000.00-151616.25%
SCHW260116C001000002024-07-24 9:44AM EDT100.001.700.000.000.00-23506.25%
SCHW260116C001050002024-07-23 2:49PM EDT105.001.190.000.000.00-21,1556.25%
SCHW260116C001100002024-07-24 3:49PM EDT110.000.870.000.000.00-13412.50%
SCHW260116C001150002024-07-22 9:30AM EDT115.000.550.000.000.00-75912.50%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW260116P000250002024-07-22 2:41PM EDT25.000.250.000.000.00-424212.50%
SCHW260116P000275002024-07-17 10:07AM EDT27.500.350.000.000.00-1316512.50%
SCHW260116P000300002024-07-15 2:41PM EDT30.000.370.000.000.00-5114912.50%
SCHW260116P000325002024-07-17 1:40PM EDT32.500.700.000.000.00-10513612.50%
SCHW260116P000350002024-07-16 3:44PM EDT35.000.700.000.000.00-1501,16012.50%
SCHW260116P000375002024-07-18 1:02PM EDT37.501.100.000.000.00-125512.50%
SCHW260116P000400002024-07-22 2:24PM EDT40.001.250.000.000.00-14556.25%
SCHW260116P000425002024-07-22 3:38PM EDT42.501.520.000.000.00-17946.25%
SCHW260116P000450002024-07-23 12:08PM EDT45.001.690.000.000.00-41,1656.25%
SCHW260116P000475002024-07-24 3:35PM EDT47.502.360.000.000.00-12136.25%
SCHW260116P000500002024-07-22 2:18PM EDT50.002.920.000.000.00-114,8456.25%
SCHW260116P000525002024-07-22 3:52PM EDT52.503.360.000.000.00-1305603.13%
SCHW260116P000550002024-07-22 3:58PM EDT55.003.950.000.000.00-3572,5263.13%
SCHW260116P000575002024-07-23 11:29AM EDT57.504.550.000.000.00-11631.56%
SCHW260116P000600002024-07-22 12:49PM EDT60.006.050.000.000.00-4202,1481.56%
SCHW260116P000625002024-07-18 1:47PM EDT62.507.500.000.000.00-335780.78%
SCHW260116P000650002024-07-24 11:23AM EDT65.007.400.000.000.00-29180.00%
SCHW260116P000675002024-07-22 12:22PM EDT67.509.550.000.000.00-24220.00%
SCHW260116P000700002024-07-22 11:39AM EDT70.0010.730.000.000.00-107420.00%
SCHW260116P000725002024-07-22 11:49AM EDT72.5012.350.000.000.00-23280.00%
SCHW260116P000750002024-07-12 10:14AM EDT75.007.950.000.000.00-153480.00%
SCHW260116P000775002024-07-10 12:21PM EDT77.5010.000.000.000.00-513130.00%
SCHW260116P000800002024-07-23 10:56AM EDT80.0016.300.000.000.00-372600.00%
SCHW260116P000825002024-05-09 2:31PM EDT82.5012.5512.8014.250.00-13130.00%
SCHW260116P000850002024-07-19 3:46PM EDT85.0023.310.000.000.00-12040.00%
SCHW260116P000900002024-07-11 3:42PM EDT90.0016.650.000.000.00-120.00%