The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | - | 10 | 32.50 | 0.03 | 0.00 | - | 60 | 49 |
| 33.38 | 0.00 | - | 3 | 5 | 35.00 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 60 | 103 |
| 28.04 | +4.09 | +17.08% | 11 | 48 | 40.00 | 0.02 | +0.01 | +100.00% | 5 | 1,040 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 4 | 623 |
| 20.35 | 0.00 | - | 5 | 25 | 45.00 | 0.01 | 0.00 | - | 201 | 1,702 |
| 18.13 | 0.00 | - | 5 | 8 | 47.50 | 0.01 | 0.00 | - | 10 | 626 |
| 12.90 | 0.00 | - | 2 | 29 | 50.00 | 0.01 | 0.00 | - | 25 | 3,548 |
| - | - | - | - | - | 52.00 | 0.01 | -0.01 | -50.00% | 6 | 163 |
| 12.60 | 0.00 | - | 2 | 2 | 52.50 | 0.01 | -0.01 | -50.00% | 22 | 336 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 14 | 110 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 206 |
| 10.04 | 0.00 | - | 60 | 72 | 55.00 | 0.02 | -0.03 | -60.00% | 111 | 4,032 |
| - | - | - | - | - | 56.00 | 0.03 | -0.03 | -50.00% | 31 | 84 |
| - | - | - | - | - | 57.00 | 0.08 | 0.00 | - | 1 | 30 |
| 7.30 | 0.00 | - | 1 | 239 | 57.50 | 0.06 | -0.06 | -50.00% | 109 | 1,633 |
| - | - | - | - | - | 58.00 | 0.07 | -0.08 | -53.33% | 23 | 127 |
| 6.70 | 0.00 | - | 1 | 218 | 59.00 | 0.11 | -0.11 | -50.00% | 197 | 375 |
| 8.00 | +0.45 | +5.96% | 13 | 1,097 | 60.00 | 0.16 | -0.16 | -50.00% | 225 | 5,751 |
| 7.21 | +1.96 | +37.33% | 1 | 33 | 61.00 | 0.23 | -0.20 | -46.51% | 143 | 1,492 |
| 5.20 | 0.00 | - | 22 | 39 | 62.00 | 0.35 | -0.28 | -44.44% | 150 | 1,281 |
| 5.82 | +0.90 | +18.29% | 2 | 1,741 | 62.50 | 0.41 | -0.30 | -42.25% | 165 | 20,909 |
| 5.22 | +0.44 | +9.21% | 4 | 461 | 63.00 | 0.50 | -0.34 | -40.48% | 862 | 1,678 |
| 4.45 | +0.48 | +12.09% | 36 | 908 | 64.00 | 0.71 | -0.41 | -36.61% | 128 | 3,422 |
| 3.70 | +0.40 | +12.12% | 658 | 5,237 | 65.00 | 1.00 | -0.51 | -33.77% | 1,326 | 5,452 |
| 3.05 | +0.39 | +14.66% | 139 | 954 | 66.00 | 1.33 | -0.59 | -30.73% | 42 | 1,392 |
| 2.47 | +0.29 | +13.30% | 175 | 1,515 | 67.00 | 1.77 | -0.63 | -26.25% | 111 | 549 |
| 2.23 | +0.31 | +16.15% | 211 | 6,436 | 67.50 | 1.99 | -0.74 | -27.11% | 168 | 1,768 |
| 1.96 | +0.23 | +13.29% | 1,128 | 5,331 | 68.00 | 2.22 | -0.59 | -21.00% | 100 | 22 |
| 1.50 | +0.17 | +12.78% | 200 | 3,594 | 69.00 | 2.77 | -3.26 | -54.06% | 102 | 1 |
| 1.10 | +0.13 | +13.40% | 644 | 12,890 | 70.00 | 3.35 | -0.87 | -20.62% | 52 | 1,069 |
| 0.83 | +0.07 | +9.21% | 70 | 398 | 71.00 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 1,078 | 1,191 | 72.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 110 | 4,157 | 72.50 | 5.16 | -1.14 | -18.10% | 10 | 856 |
| 0.44 | -0.03 | -6.38% | 75 | 98 | 73.00 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 144 | 108 | 74.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 143 | 4,877 | 75.00 | 7.35 | -2.01 | -21.47% | 17 | 371 |
| 0.12 | -0.03 | -20.00% | 51 | 190 | 76.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 21 | 1,413 | 77.50 | 12.70 | 0.00 | - | 1 | 16 |
| 0.02 | -0.02 | -50.00% | 136 | 4,237 | 80.00 | 15.41 | 0.00 | - | 7 | 7 |
| 0.01 | -0.01 | -50.00% | 21 | 399 | 82.50 | 17.93 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 203 | 596 | 85.00 | 20.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 119 | 87.50 | 18.72 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 242 | 90.00 | 21.22 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 544 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 134 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 57 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.