U.S. markets open in 7 hours 36 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
64.08-1.06 (-1.63%)
Al cierre: 04:00PM EDT
64.15 +0.07 (+0.11%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240726C000500002024-07-19 3:26PM EDT50.0012.420.000.000.00-2000.00%
SCHW240726C000550002024-07-24 10:50AM EDT55.0011.180.000.000.00-300.00%
SCHW240726C000570002024-07-23 10:32AM EDT57.008.890.000.000.00--00.00%
SCHW240726C000575002024-07-24 3:11PM EDT57.507.690.000.000.00-200.00%
SCHW240726C000580002024-07-23 10:32AM EDT58.007.890.000.000.00-200.00%
SCHW240726C000585002024-07-24 3:11PM EDT58.506.750.000.000.00-200.00%
SCHW240726C000590002024-07-24 11:21AM EDT59.006.870.000.000.00-200.00%
SCHW240726C000600002024-07-24 3:48PM EDT60.003.650.000.000.00-600.00%
SCHW240726C000610002024-07-24 12:03PM EDT61.005.200.000.000.00-900.00%
SCHW240726C000620002024-07-24 9:57AM EDT62.004.070.000.000.00-200.00%
SCHW240726C000630002024-07-24 3:59PM EDT63.001.590.000.000.00-64700.00%
SCHW240726C000640002024-07-24 3:59PM EDT64.000.980.000.000.00-42900.00%
SCHW240726C000650002024-07-24 3:59PM EDT65.000.510.000.000.00-4,05606.25%
SCHW240726C000660002024-07-24 3:58PM EDT66.000.280.000.000.00-1,021012.50%
SCHW240726C000670002024-07-24 3:59PM EDT67.000.130.000.000.00-1,391012.50%
SCHW240726C000680002024-07-24 3:54PM EDT68.000.060.000.000.00-472025.00%
SCHW240726C000690002024-07-24 3:16PM EDT69.000.030.000.000.00-586025.00%
SCHW240726C000700002024-07-24 12:39PM EDT70.000.020.000.000.00-270025.00%
SCHW240726C000710002024-07-24 3:50PM EDT71.000.010.000.000.00-146025.00%
SCHW240726C000720002024-07-24 11:04AM EDT72.000.020.000.000.00-2050.00%
SCHW240726C000730002024-07-24 10:43AM EDT73.000.010.000.000.00-13050.00%
SCHW240726C000740002024-07-23 3:39PM EDT74.000.020.000.000.00-65050.00%
SCHW240726C000750002024-07-24 1:27PM EDT75.000.030.000.000.00-2050.00%
SCHW240726C000760002024-07-23 9:51AM EDT76.000.010.000.000.00-10050.00%
SCHW240726C000770002024-07-23 1:01PM EDT77.000.010.000.000.00-20050.00%
SCHW240726C000780002024-07-24 10:14AM EDT78.000.010.000.000.00-1050.00%
SCHW240726C000790002024-07-22 1:06PM EDT79.000.010.000.000.00-12050.00%
SCHW240726C000800002024-07-24 10:42AM EDT80.000.010.000.000.00-7050.00%
SCHW240726C000810002024-07-23 12:49PM EDT81.000.010.000.000.00-2050.00%
SCHW240726C000820002024-07-24 10:07AM EDT82.000.050.000.000.00-4050.00%
SCHW240726C000830002024-07-23 3:55PM EDT83.000.030.000.000.00-95050.00%
SCHW240726C000840002024-07-15 3:12PM EDT84.000.120.000.000.00-1050.00%
SCHW240726C000850002024-07-15 2:31PM EDT85.000.080.000.000.00-8050.00%
SCHW240726C000860002024-07-15 9:52AM EDT86.000.060.000.000.00-1050.00%
SCHW240726C000900002024-07-15 3:58PM EDT90.000.020.000.000.00-11050.00%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240726P000450002024-07-17 1:45PM EDT45.000.010.000.000.00--050.00%
SCHW240726P000490002024-07-24 3:12PM EDT49.000.010.000.000.00-1050.00%
SCHW240726P000500002024-07-19 3:40PM EDT50.000.010.000.000.00-151050.00%
SCHW240726P000510002024-07-19 3:24PM EDT51.000.010.000.000.00-600050.00%
SCHW240726P000520002024-07-22 9:53AM EDT52.000.010.000.000.00-11050.00%
SCHW240726P000530002024-07-22 1:26PM EDT53.000.010.000.000.00-502050.00%
SCHW240726P000540002024-07-22 12:53PM EDT54.000.010.000.000.00-821050.00%
SCHW240726P000550002024-07-23 10:54AM EDT55.000.010.000.000.00-6050.00%
SCHW240726P000560002024-07-22 3:26PM EDT56.000.020.000.000.00-158050.00%
SCHW240726P000565002024-07-22 3:28PM EDT56.500.020.000.000.00-627050.00%
SCHW240726P000570002024-07-24 2:18PM EDT57.000.010.000.000.00-30050.00%
SCHW240726P000575002024-07-24 9:56AM EDT57.500.010.000.000.00-1025.00%
SCHW240726P000580002024-07-24 3:13PM EDT58.000.010.000.000.00-44025.00%
SCHW240726P000585002024-07-24 3:58PM EDT58.500.030.000.000.00-1025.00%
SCHW240726P000590002024-07-24 3:43PM EDT59.000.020.000.000.00-430025.00%
SCHW240726P000600002024-07-24 3:29PM EDT60.000.050.000.000.00-879025.00%
SCHW240726P000610002024-07-24 3:55PM EDT61.000.140.000.000.00-577012.50%
SCHW240726P000620002024-07-24 3:55PM EDT62.000.280.000.000.00-386012.50%
SCHW240726P000630002024-07-24 3:52PM EDT63.000.480.000.000.00-29206.25%
SCHW240726P000640002024-07-24 3:59PM EDT64.000.850.000.000.00-74400.78%
SCHW240726P000650002024-07-24 3:59PM EDT65.001.420.000.000.00-20300.00%
SCHW240726P000660002024-07-24 1:37PM EDT66.001.280.000.000.00-51200.00%
SCHW240726P000670002024-07-24 3:23PM EDT67.002.550.000.000.00-23200.00%
SCHW240726P000680002024-07-24 3:29PM EDT68.003.900.000.000.00-9200.00%
SCHW240726P000690002024-07-24 9:37AM EDT69.003.450.000.000.00-100.00%
SCHW240726P000700002024-07-24 1:40PM EDT70.004.800.000.000.00-4000.00%
SCHW240726P000710002024-07-22 2:38PM EDT71.006.190.000.000.00-4200.00%
SCHW240726P000720002024-07-24 11:37AM EDT72.006.150.000.000.00-100.00%
SCHW240726P000730002024-07-19 3:29PM EDT73.0010.750.000.000.00-800.00%
SCHW240726P000740002024-07-19 12:05PM EDT74.0011.500.000.000.00-100.00%
SCHW240726P000750002024-07-24 10:28AM EDT75.008.830.000.000.00-100.00%
SCHW240726P000760002024-07-19 1:01PM EDT76.0013.300.000.000.00-2000.00%
SCHW240726P000770002024-07-17 10:09AM EDT77.0014.050.000.000.00-400.00%
SCHW240726P000780002024-07-15 10:44AM EDT78.003.300.000.000.00-400.00%
SCHW240726P000810002024-07-15 11:14AM EDT81.005.350.000.000.00-1300.00%