The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018C00040000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 28.04 | 26.00 | 29.80 | 0.00 | - | 11 | 47 | 410.16% |
| SCHW241025C00040000 | 2024-10-04 9:42AM EDT | 2024-10-25 | 24.63 | 25.80 | 29.90 | 0.00 | - | 1 | 1 | 269.73% |
| SCHW241115C00040000 | 2024-08-09 11:35AM EDT | 2024-11-15 | 23.27 | 22.05 | 24.55 | 0.00 | - | - | 2 | 0.00% |
| SCHW241220C00040000 | 2024-10-11 3:49PM EDT | 2024-12-20 | 28.20 | 26.50 | 29.55 | 0.00 | - | 10 | 33 | 105.76% |
| SCHW250117C00040000 | 2024-10-04 3:25PM EDT | 2025-01-17 | 25.40 | 27.55 | 29.05 | 0.00 | - | 2 | 599 | 54.30% |
| SCHW250321C00040000 | 2024-10-10 3:19PM EDT | 2025-03-21 | 28.05 | 26.35 | 30.25 | 0.00 | - | 1 | 36 | 78.69% |
| SCHW250620C00040000 | 2024-08-21 11:14AM EDT | 2025-06-20 | 26.20 | 24.60 | 27.05 | 0.00 | - | 2 | 31 | 0.00% |
| SCHW250919C00040000 | 2024-10-01 12:33PM EDT | 2025-09-19 | 25.55 | 27.40 | 31.25 | 0.00 | - | - | 6 | 61.87% |
| SCHW251219C00040000 | 2024-10-01 10:51AM EDT | 2025-12-19 | 25.65 | 28.20 | 29.90 | 0.00 | - | 17 | 213 | 44.92% |
| SCHW260116C00040000 | 2024-10-10 9:44AM EDT | 2026-01-16 | 28.47 | 29.50 | 30.00 | 0.00 | - | 1 | 48 | 44.32% |
| SCHW261218C00040000 | 2024-09-20 2:13PM EDT | 2026-12-18 | 28.40 | 30.65 | 31.45 | 0.00 | - | 2 | 17 | 41.48% |
| SCHW270115C00040000 | 2024-09-30 10:00AM EDT | 2027-01-15 | 27.74 | 30.60 | 31.50 | 0.00 | - | 10 | 11 | 41.01% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018P00040000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,043 | 156.25% |
| SCHW241115P00040000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 449 | 109.57% |
| SCHW241220P00040000 | 2024-10-01 11:56AM EDT | 2024-12-20 | 0.11 | 0.02 | 0.23 | 0.00 | - | 2 | 377 | 62.31% |
| SCHW250117P00040000 | 2024-10-11 11:34AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3,042 | 52.44% |
| SCHW250321P00040000 | 2024-10-11 11:01AM EDT | 2025-03-21 | 0.18 | 0.05 | 0.29 | 0.00 | - | 2 | 53 | 47.27% |
| SCHW250620P00040000 | 2024-10-09 9:40AM EDT | 2025-06-20 | 0.46 | 0.15 | 0.52 | 0.00 | - | 5 | 3,070 | 42.60% |
| SCHW250919P00040000 | 2024-10-08 2:33PM EDT | 2025-09-19 | 0.69 | 0.26 | 0.82 | 0.00 | - | 53 | 118 | 40.70% |
| SCHW251219P00040000 | 2024-10-08 1:56PM EDT | 2025-12-19 | 1.06 | 0.53 | 0.90 | 0.00 | - | 6 | 672 | 37.04% |
| SCHW260116P00040000 | 2024-10-08 3:59PM EDT | 2026-01-16 | 1.18 | 0.84 | 0.94 | 0.00 | - | 7 | 369 | 36.30% |
| SCHW261218P00040000 | 2024-09-24 2:09PM EDT | 2026-12-18 | 2.20 | 1.53 | 3.55 | 0.00 | - | 1 | 212 | 42.73% |
© 2024 Yahoo. Todos los derechos reservados.