U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
62.08-0.19 (-0.31%)
Al cierre: 04:00PM EDT
62.08 0.00 (0.00%)
Fuera de horario: 05:14PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:50.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240719C000500002024-07-19 3:00PM EDT2024-07-1912.0011.9012.25+1.50+14.29%286257.03%
SCHW240726C000500002024-07-19 3:26PM EDT2024-07-2612.4210.2014.50+0.43+3.59%205100.59%
SCHW240816C000500002024-07-17 3:41PM EDT2024-08-1613.7011.7514.400.00-5312376.61%
SCHW240920C000500002024-07-17 3:15PM EDT2024-09-2013.5011.4013.700.00-111261.84%
SCHW241018C000500002024-07-18 11:47AM EDT2024-10-1812.9012.6014.650.00-12050.61%
SCHW241115C000500002024-07-19 9:34AM EDT2024-11-1513.3013.2014.40-16.88-55.93%3152.64%
SCHW241220C000500002024-07-19 3:13PM EDT2024-12-2014.0512.7514.75+1.05+8.08%149649.41%
SCHW250117C000500002024-07-19 3:48PM EDT2025-01-1714.1013.9514.85-0.10-0.70%231,49746.29%
SCHW250321C000500002024-07-18 10:00AM EDT2025-03-2114.9014.2515.700.00-11245.64%
SCHW250620C000500002024-07-16 3:24PM EDT2025-06-2020.4015.4016.600.00-824343.98%
SCHW251219C000500002024-07-17 1:20PM EDT2025-12-1915.9516.3017.600.00-3143239.78%
SCHW260116C000500002024-07-19 3:46PM EDT2026-01-1617.3816.6518.45+0.28+1.64%1036342.29%
SCHW261218C000500002024-07-19 3:33PM EDT2026-12-1819.6518.4521.95+0.90+4.80%23244.60%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240719P000500002024-07-17 12:26PM EDT2024-07-190.010.000.030.00-560967175.00%
SCHW240726P000500002024-07-19 3:40PM EDT2024-07-260.010.000.010.00-1512,71954.69%
SCHW240802P000500002024-07-19 3:39PM EDT2024-08-020.030.020.040.00-259351.56%
SCHW240809P000500002024-07-19 1:30PM EDT2024-08-090.100.000.15+0.01+11.11%51553.32%
SCHW240816P000500002024-07-19 3:58PM EDT2024-08-160.130.100.19+0.05+62.50%67711448.83%
SCHW240823P000500002024-07-17 3:46PM EDT2024-08-230.080.050.290.00-1748.24%
SCHW240830P000500002024-07-17 12:51PM EDT2024-08-300.130.060.21-0.03-18.75%14641.02%
SCHW240920P000500002024-07-19 3:37PM EDT2024-09-200.240.200.26+0.03+14.29%985,58835.25%
SCHW241018P000500002024-07-19 3:54PM EDT2024-10-180.470.390.56+0.03+6.82%6931,14135.89%
SCHW241115P000500002024-07-19 10:00AM EDT2024-11-150.700.650.73+0.08+12.90%1519834.03%
SCHW241220P000500002024-07-19 3:19PM EDT2024-12-200.870.840.95+0.02+2.35%1765232.62%
SCHW250117P000500002024-07-19 2:04PM EDT2025-01-171.121.051.15+0.04+3.70%296,50732.11%
SCHW250321P000500002024-07-19 2:20PM EDT2025-03-211.501.461.63+0.04+2.74%7028931.63%
SCHW250620P000500002024-07-19 3:08PM EDT2025-06-202.161.692.30+0.06+2.86%1042,36131.30%
SCHW251219P000500002024-07-19 3:48PM EDT2025-12-193.182.273.30-0.07-2.15%382129.98%
SCHW260116P000500002024-07-19 10:40AM EDT2026-01-163.382.843.40+0.03+0.90%4284,73729.65%
SCHW261218P000500002024-07-18 2:07PM EDT2026-12-182.832.905.05-1.50-34.64%75238628.97%