The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018C00055000 | 2024-10-08 1:19PM EDT | 2024-10-18 | 10.04 | 10.65 | 13.05 | 0.00 | - | 60 | 72 | 109.96% |
| SCHW241025C00055000 | 2024-10-11 10:54AM EDT | 2024-10-25 | 12.98 | 10.95 | 13.55 | +2.95 | +29.41% | 1 | 7 | 99.41% |
| SCHW241115C00055000 | 2024-10-09 10:57AM EDT | 2024-11-15 | 11.12 | 12.80 | 14.15 | 0.00 | - | 3 | 192 | 61.08% |
| SCHW241220C00055000 | 2024-10-11 9:32AM EDT | 2024-12-20 | 13.10 | 13.20 | 13.50 | +0.39 | +3.07% | 1 | 71 | 43.60% |
| SCHW250117C00055000 | 2024-10-09 11:57AM EDT | 2025-01-17 | 12.40 | 13.65 | 13.85 | 0.00 | - | 15 | 4,105 | 41.55% |
| SCHW250321C00055000 | 2024-10-10 3:34PM EDT | 2025-03-21 | 13.60 | 13.85 | 14.70 | 0.00 | - | 2 | 1,299 | 40.11% |
| SCHW250620C00055000 | 2024-10-11 3:09PM EDT | 2025-06-20 | 15.50 | 14.50 | 15.60 | +2.14 | +16.02% | 12 | 737 | 37.87% |
| SCHW251219C00055000 | 2024-10-03 1:29PM EDT | 2025-12-19 | 14.20 | 16.95 | 17.65 | 0.00 | - | 1 | 446 | 38.11% |
| SCHW260116C00055000 | 2024-10-10 12:05PM EDT | 2026-01-16 | 17.32 | 15.90 | 17.80 | 0.00 | - | 13 | 938 | 37.57% |
| SCHW261218C00055000 | 2024-09-11 2:38PM EDT | 2026-12-18 | 17.10 | 19.80 | 22.25 | 0.00 | - | 1 | 4 | 42.46% |
| SCHW270115C00055000 | 2024-09-30 2:41PM EDT | 2027-01-15 | 17.72 | 19.35 | 21.45 | 0.00 | - | 1 | 201 | 39.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018P00055000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 111 | 4,032 | 62.50% |
| SCHW241025P00055000 | 2024-10-10 10:39AM EDT | 2024-10-25 | 0.08 | 0.02 | 0.13 | 0.00 | - | 1 | 118 | 55.86% |
| SCHW241101P00055000 | 2024-10-09 1:49PM EDT | 2024-11-01 | 0.14 | 0.05 | 0.17 | 0.00 | - | 8 | 37 | 53.22% |
| SCHW241108P00055000 | 2024-10-10 9:38AM EDT | 2024-11-08 | 0.20 | 0.06 | 1.43 | 0.00 | - | 1 | 10 | 66.94% |
| SCHW241115P00055000 | 2024-10-11 3:43PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.25 | -0.10 | -32.26% | 26 | 3,567 | 44.82% |
| SCHW241220P00055000 | 2024-10-11 2:49PM EDT | 2024-12-20 | 0.39 | 0.39 | 0.44 | -0.12 | -23.53% | 22 | 2,088 | 36.38% |
| SCHW250117P00055000 | 2024-10-11 2:27PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.67 | -0.14 | -18.42% | 444 | 9,812 | 34.64% |
| SCHW250321P00055000 | 2024-10-09 12:07PM EDT | 2025-03-21 | 1.10 | 0.90 | 1.17 | -0.17 | -13.39% | 1 | 255 | 32.45% |
| SCHW250620P00055000 | 2024-10-11 3:35PM EDT | 2025-06-20 | 1.77 | 1.60 | 1.83 | -0.22 | -11.06% | 4 | 5,652 | 30.79% |
| SCHW250718P00055000 | 2024-10-01 1:15PM EDT | 2025-07-18 | 3.00 | 1.88 | 2.07 | 0.00 | - | - | 2 | 30.76% |
| SCHW251219P00055000 | 2024-09-23 10:57AM EDT | 2025-12-19 | 3.80 | 2.89 | 3.25 | 0.00 | - | 52 | 319 | 30.43% |
| SCHW260116P00055000 | 2024-10-10 12:18PM EDT | 2026-01-16 | 3.55 | 2.38 | 3.45 | 0.00 | - | 10 | 3,514 | 30.39% |
| SCHW261218P00055000 | 2024-09-12 12:28PM EDT | 2026-12-18 | 7.00 | 4.05 | 5.10 | 0.00 | - | 1 | 88 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.