The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00060000 | 2024-09-13 10:07AM EDT | 2024-09-20 | 3.00 | 2.51 | 2.96 | +0.50 | +20.00% | 7 | 1,345 | 54.20% |
| SCHW240927C00060000 | 2024-09-12 2:03PM EDT | 2024-09-27 | 2.80 | 2.47 | 3.05 | 0.00 | - | 4 | 16 | 39.06% |
| SCHW241004C00060000 | 2024-09-12 3:46PM EDT | 2024-10-04 | 3.15 | 3.20 | 3.40 | 0.00 | - | 2 | 5 | 38.21% |
| SCHW241018C00060000 | 2024-09-13 2:05PM EDT | 2024-10-18 | 4.48 | 4.10 | 4.20 | +0.48 | +12.00% | 42 | 1,161 | 40.67% |
| SCHW241025C00060000 | 2024-09-05 9:57AM EDT | 2024-10-25 | 5.67 | 4.20 | 6.15 | 0.00 | - | - | 5 | 61.60% |
| SCHW241115C00060000 | 2024-09-13 3:57PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.05 | +0.30 | +6.38% | 35 | 173 | 38.87% |
| SCHW241220C00060000 | 2024-09-13 3:44PM EDT | 2024-12-20 | 5.72 | 5.50 | 5.65 | +0.37 | +6.92% | 83 | 490 | 35.96% |
| SCHW250117C00060000 | 2024-09-13 10:43AM EDT | 2025-01-17 | 6.70 | 6.20 | 6.35 | +0.70 | +11.67% | 124 | 1,864 | 36.69% |
| SCHW250321C00060000 | 2024-09-13 10:00AM EDT | 2025-03-21 | 7.46 | 7.05 | 7.20 | +0.61 | +8.91% | 2 | 807 | 34.88% |
| SCHW250620C00060000 | 2024-09-12 1:55PM EDT | 2025-06-20 | 8.05 | 8.35 | 8.55 | 0.00 | - | 22 | 495 | 35.07% |
| SCHW251219C00060000 | 2024-09-13 1:21PM EDT | 2025-12-19 | 10.75 | 10.25 | 10.75 | +0.75 | +7.50% | 5 | 467 | 35.49% |
| SCHW260116C00060000 | 2024-09-12 1:39PM EDT | 2026-01-16 | 10.55 | 10.75 | 11.40 | 0.00 | - | 14 | 1,235 | 36.82% |
| SCHW261218C00060000 | 2024-09-10 2:39PM EDT | 2026-12-18 | 14.21 | 13.20 | 13.80 | 0.00 | - | 6 | 265 | 35.10% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00060000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.54 | 0.50 | 0.60 | -0.13 | -19.40% | 5,151 | 13,350 | 45.31% |
| SCHW240927P00060000 | 2024-09-13 3:34PM EDT | 2024-09-27 | 0.76 | 0.73 | 0.79 | -0.16 | -17.39% | 380 | 334 | 35.60% |
| SCHW241004P00060000 | 2024-09-13 2:34PM EDT | 2024-10-04 | 0.90 | 0.97 | 1.04 | -0.26 | -22.41% | 30 | 347 | 33.62% |
| SCHW241011P00060000 | 2024-09-13 3:33PM EDT | 2024-10-11 | 1.14 | 1.17 | 1.29 | -0.42 | -26.92% | 2 | 44 | 33.06% |
| SCHW241018P00060000 | 2024-09-13 3:50PM EDT | 2024-10-18 | 1.70 | 1.75 | 1.79 | -0.23 | -11.92% | 214 | 2,643 | 36.60% |
| SCHW241115P00060000 | 2024-09-13 1:57PM EDT | 2024-11-15 | 2.33 | 2.48 | 2.54 | -0.33 | -12.41% | 36 | 4,722 | 34.89% |
| SCHW241220P00060000 | 2024-09-13 12:08PM EDT | 2024-12-20 | 2.80 | 2.94 | 3.00 | -0.40 | -12.50% | 16 | 6,100 | 31.67% |
| SCHW250117P00060000 | 2024-09-13 10:43AM EDT | 2025-01-17 | 3.20 | 3.40 | 3.50 | -0.40 | -11.11% | 4 | 10,187 | 31.48% |
| SCHW250321P00060000 | 2024-09-13 2:27PM EDT | 2025-03-21 | 4.03 | 4.05 | 4.20 | -0.42 | -9.44% | 2 | 760 | 29.76% |
| SCHW250620P00060000 | 2024-09-13 3:41PM EDT | 2025-06-20 | 5.05 | 5.05 | 5.20 | -0.20 | -3.81% | 194 | 3,222 | 29.21% |
| SCHW251219P00060000 | 2024-08-29 11:18AM EDT | 2025-12-19 | 5.80 | 6.50 | 6.90 | 0.00 | - | 1 | 954 | 29.06% |
| SCHW260116P00060000 | 2024-08-29 12:08PM EDT | 2026-01-16 | 6.00 | 6.80 | 9.05 | 0.00 | - | 3 | 2,245 | 36.01% |
| SCHW261218P00060000 | 2024-09-13 3:25PM EDT | 2026-12-18 | 8.70 | 8.30 | 9.45 | +1.15 | +15.23% | 3 | 104 | 28.85% |
© 2024 Yahoo. Todos los derechos reservados.