U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
62.08-0.19 (-0.31%)
Al cierre: 04:00PM EDT
62.16 +0.08 (+0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:80.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240726C000800002024-07-19 3:55PM EDT2024-07-260.020.000.03-0.01-33.33%351,02379.69%
SCHW240802C000800002024-07-17 2:26PM EDT2024-08-020.040.010.060.00-39660.16%
SCHW240809C000800002024-07-16 9:35AM EDT2024-08-090.080.010.290.00-15760.84%
SCHW240816C000800002024-07-19 3:40PM EDT2024-08-160.050.040.060.00-229,62244.92%
SCHW240823C000800002024-07-18 2:03PM EDT2024-08-230.100.010.750.00-274356.54%
SCHW240830C000800002024-07-15 3:54PM EDT2024-08-301.100.002.170.00-271968.31%
SCHW240920C000800002024-07-19 3:52PM EDT2024-09-200.090.080.11+0.02+28.57%762,60232.72%
SCHW241018C000800002024-07-19 3:06PM EDT2024-10-180.220.210.23+0.05+29.41%352,54731.15%
SCHW241115C000800002024-07-19 9:44AM EDT2024-11-150.340.330.50-0.07-17.07%988032.40%
SCHW241220C000800002024-07-19 11:13AM EDT2024-12-200.560.520.580.00-101,35129.54%
SCHW250117C000800002024-07-19 3:33PM EDT2025-01-170.770.750.85-0.05-6.10%9310,91430.19%
SCHW250321C000800002024-07-19 12:45PM EDT2025-03-211.341.201.29+0.14+11.67%3048429.59%
SCHW250620C000800002024-07-19 1:43PM EDT2025-06-202.121.952.20+0.02+0.95%91,25630.62%
SCHW251219C000800002024-07-19 3:29PM EDT2025-12-193.602.933.75-2.15-37.39%558730.96%
SCHW260116C000800002024-07-18 2:36PM EDT2026-01-163.903.653.950.00-10398830.90%
SCHW261218C000800002024-07-19 9:30AM EDT2026-12-186.255.058.50+0.10+1.63%55736.73%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240816P000800002024-07-15 3:57PM EDT2024-08-165.6015.6520.000.00-1454105.52%
SCHW240920P000800002024-07-17 11:20AM EDT2024-09-2016.7215.5519.950.00-12868.99%
SCHW241018P000800002024-07-18 9:39AM EDT2024-10-1817.0616.2019.750.00-81155.10%
SCHW241115P000800002024-07-18 11:47AM EDT2024-11-1518.0516.7518.350.00-210131.28%
SCHW241220P000800002024-07-18 10:44AM EDT2024-12-2017.6516.7519.550.00-14740.53%
SCHW250117P000800002024-07-19 1:03PM EDT2025-01-1717.6516.8518.35-0.16-0.90%11,27625.27%
SCHW250321P000800002024-05-30 10:20AM EDT2025-03-2111.199.159.450.00-120.00%
SCHW250620P000800002024-07-17 3:26PM EDT2025-06-2017.6017.3519.000.00-128323.90%
SCHW251219P000800002024-05-21 9:30AM EDT2025-12-199.519.5013.150.00-1600.00%
SCHW260116P000800002024-07-18 3:37PM EDT2026-01-1619.0017.7519.650.00-224921.97%