U.S. markets closed
F S&P 500
5,708.50 -9.25 (-0.16%) F Dow Jones
42,042.00 -15.00 (-0.04%) F Nasdaq
19,800.25 -50.00 (-0.25%) E-mini Russell 2000 Index Futur
2,273.10 -4.00 (-0.18%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,617.00 +2.40 (+0.09%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 10 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 3,032 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.06 | 0.00 | - | 1 | 1,066 |
| 32.50 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 176 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.02 | 0.00 | - | 1 | 211 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.01 | 0.00 | - | 150 | 253 |
| 34.70 | 0.00 | - | 1 | 16 | 37.50 | 0.04 | 0.00 | - | 3 | 205 |
| 22.00 | 0.00 | - | 15 | 16 | 40.00 | 0.04 | 0.00 | - | 1 | 313 |
| 27.52 | 0.00 | - | 4 | 5 | 42.50 | 0.01 | 0.00 | - | 30 | 3,604 |
| 19.65 | +0.25 | +1.29% | 1 | 148 | 45.00 | 0.01 | 0.00 | - | 200 | 2,861 |
| 17.05 | 0.00 | - | 1 | 174 | 47.50 | 0.01 | 0.00 | - | 481 | 2,479 |
| 14.67 | +1.07 | +7.87% | 35 | 199 | 50.00 | 0.01 | 0.00 | - | 6 | 8,059 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 1,040 | 1,041 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 3 | 20 |
| 11.55 | +2.25 | +24.19% | 1 | 181 | 52.50 | 0.01 | 0.00 | - | 93 | 1,317 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 350 | 581 |
| 8.66 | 0.00 | - | 2 | 142 | 55.00 | 0.01 | 0.00 | - | 14 | 17,465 |
| 8.19 | 0.00 | - | 1 | 1 | 56.00 | 0.01 | 0.00 | - | 12 | 1,043 |
| 7.20 | 0.00 | - | 1 | 21 | 57.00 | 0.01 | -0.01 | -50.00% | 24 | 2,879 |
| 7.50 | +0.85 | +12.78% | 7 | 371 | 57.50 | 0.01 | 0.00 | - | 3 | 3,826 |
| 6.68 | +1.85 | +38.30% | 8 | 19 | 58.00 | 0.01 | -0.01 | -50.00% | 500 | 807 |
| 4.75 | 0.00 | - | 4 | 5 | 59.00 | 0.01 | -0.02 | -66.67% | 180 | 630 |
| 4.75 | +1.49 | +45.71% | 535 | 1,325 | 60.00 | 0.01 | -0.02 | -66.67% | 146 | 16,071 |
| 2.83 | -0.43 | -13.19% | 1 | 381 | 61.00 | 0.01 | -0.03 | -75.00% | 56 | 2,198 |
| 3.10 | +1.31 | +73.18% | 26 | 1,002 | 62.00 | 0.02 | -0.14 | -87.50% | 53 | 5,648 |
| 1.88 | +0.23 | +13.94% | 89 | 3,635 | 62.50 | 0.03 | -0.22 | -88.00% | 163 | 4,716 |
| 1.75 | +0.35 | +25.00% | 543 | 1,690 | 63.00 | 0.04 | -0.35 | -89.74% | 899 | 6,638 |
| 0.94 | +0.40 | +74.07% | 381 | 3,411 | 64.00 | 0.15 | -0.43 | -74.14% | 587 | 1,695 |
| 0.27 | +0.09 | +50.00% | 1,279 | 11,873 | 65.00 | 0.53 | -1.25 | -70.22% | 449 | 16,567 |
| 0.05 | -0.01 | -16.67% | 279 | 2,078 | 66.00 | 1.23 | -0.89 | -41.98% | 28 | 533 |
| 0.02 | 0.00 | - | 65 | 2,121 | 67.00 | 2.05 | -1.29 | -38.62% | 4 | 30 |
| 0.01 | -0.01 | -50.00% | 80 | 3,866 | 67.50 | 2.58 | -1.30 | -33.51% | 3 | 2,066 |
| 0.02 | -0.01 | -33.33% | 75 | 430 | 68.00 | 3.32 | -2.38 | -41.75% | 91 | 31 |
| 0.01 | -0.01 | -50.00% | 1 | 307 | 69.00 | 6.42 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 33 | 13,186 | 70.00 | 5.33 | -0.52 | -8.89% | 1,720 | 2,242 |
| 0.02 | 0.00 | - | 2 | 33 | 71.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 189 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,857 | 72.50 | 8.39 | -0.66 | -7.29% | 1,246 | 290 |
| 0.01 | 0.00 | - | 221 | 338 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5,660 | 75.00 | 9.55 | -2.00 | -17.32% | 974 | 195 |
| 0.01 | 0.00 | - | 2 | 4 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3,027 | 77.50 | 12.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2,410 | 80.00 | 16.30 | 0.00 | - | 14 | 6 |
| 0.03 | 0.00 | - | 8 | 390 | 82.50 | 10.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,024 | 85.00 | 8.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 195 | 87.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 488 | 90.00 | 11.31 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 87 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 112 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 54 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.