The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +0.45 | +5.96% | 13 | 1,097 | 2024-10-18 | 0.16 | -0.16 | -50.00% | 225 | 5,751 |
| 7.20 | 0.00 | - | 1 | 19 | 2024-10-25 | 0.28 | -0.12 | -30.00% | 2 | 96 |
| 6.99 | 0.00 | - | 4 | 100 | 2024-11-01 | 0.53 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 2024-11-08 | 0.75 | 0.00 | - | 2 | 22 |
| 8.42 | +0.75 | +9.78% | 4 | 241 | 2024-11-15 | 0.61 | -0.28 | -31.46% | 201 | 5,024 |
| 9.15 | +1.35 | +17.31% | 1 | 504 | 2024-12-20 | 1.00 | -0.24 | -19.35% | 124 | 6,970 |
| 9.57 | +0.69 | +7.77% | 62 | 1,845 | 2025-01-17 | 1.41 | -0.25 | -15.06% | 2,142 | 10,153 |
| 10.50 | +0.65 | +6.60% | 27 | 798 | 2025-03-21 | 2.08 | -1.32 | -38.82% | 20 | 777 |
| 9.98 | 0.00 | - | 1 | 524 | 2025-06-20 | 2.92 | -0.43 | -12.84% | 8 | 3,226 |
| 10.05 | 0.00 | - | 1 | 1 | 2025-07-18 | 4.60 | 0.00 | - | - | 271 |
| 12.40 | 0.00 | - | 2 | 4 | 2025-09-19 | 5.10 | 0.00 | - | 1 | 1 |
| 14.05 | +2.25 | +19.07% | 4 | 467 | 2025-12-19 | 5.61 | 0.00 | - | 2 | 907 |
| 14.50 | +0.60 | +4.32% | 200 | 1,238 | 2026-01-16 | 5.11 | 0.00 | - | 2 | 2,718 |
| 17.20 | +2.30 | +15.44% | 100 | 187 | 2026-12-18 | 6.65 | -1.46 | -18.00% | 14 | 176 |
| 15.35 | 0.00 | - | 1 | 7 | 2027-01-15 | 8.19 | 0.00 | - | 11 | 67 |
© 2024 Yahoo. Todos los derechos reservados.